Cbonds API

Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Dow Jones Industrial Average NTR
US78410J2078, DJINR

Name: Dow Jones Industrial Average NTR
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

UTC+3

Önceki değer

üzerinde 18.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

The Dow Jones Industrial Average (The Dow), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except transportation and utilities.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(230545, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Communication Services Select Sector Index	600,53	21.09.2026
Communication Services Select Sector TR Index	821,68	21.09.2026
Consumer Discretionary Select Sector	2.268,93	21.09.2026
Consumer Staples Select Sector	829,46	21.09.2026
Dow Jones Industrial Average NTR	111.223,66	21.09.2026
Financial Select Sector Index	689,71	21.09.2026
Health Care Select Sector	1.709,91	21.09.2026
Industrials Select Sector	1.714,91	21.09.2026
Materials Select Sector	1.057,55	21.09.2026
S&P 500 CAD	8.118,82	10.09.2026
S&P 500 Consumer Discretionary	1.870,19	21.09.2026
S&P 500 Consumer Discretionary Sector TR Index	2.768,44	21.09.2026
S&P 500 Consumer Staples	911,98	21.09.2026
S&P 500 Consumer Staples TR	2.012,12	21.09.2026
S&P 500 Daily Risk Control 10% ER	313,15	21.09.2026
S&P 500 Dividend Aristocrats	1.963,3	21.09.2026
S&P 500 Growth	5.782,11	21.09.2026
S&P 500 Health Care	1.972,02	21.09.2026
S&P 500 Information Technology	7.249,26	21.09.2026
S&P 500 Investment Grade Corporate Bond	495,26	21.09.2026
S&P 500 Net TR	14.966,37	21.09.2026
S&P 500 Real Estate	272,98	21.09.2026
S&P 500 TR	17.411,86	21.09.2026
S&P 500 TR CAD	18.426,35	10.09.2026
S&P 500 Utilities	413,12	21.09.2026
S&P 500 Utilities TR	1.393,64	21.09.2026
S&P 500 Value	2.302,53 USD	21.09.2026
S&P Africa Sovereign Bond ex South Africa	185,02	21.09.2026
S&P Biotechnology Select Industry Index	12.385,31	21.09.2026
S&P Economic Cycle Factor Rotator Index	347,17 USD	10.09.2026
S&P Energy Select Sector	1.314,88	21.09.2026
S&P Global 1200 Communication Services	2.772,5	21.09.2026
S&P Global 1200 Financials	2.857,53	21.09.2026
S&P Global 1200 Financials NTR	5.564,24	21.09.2026
S&P Global 1200 Information Technology	23.568,27	21.09.2026
S&P Global Oil Index	2.654,77	21.09.2026
S&P Green Bond Index	144,11	20.01.2026
S&P North American Technology Sector Index	4.200,31 USD	21.09.2026
S&P Oil And Gas Exploration And Production Select Industry	7.120 Points	21.09.2026
S&P Retail Select Industry Index	8.739,78	21.09.2026
S&P SmallCap 600 Capped Energy	436,95	21.09.2026
Technology Select Sector Index	3.925,64	21.09.2026
Technology Select Sector Index NTR	17.724,71	21.09.2026
Technology Select Sector TR Index	18.943,08	21.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds