İpucu modu açıktır Kapat

US Government Bonds Price Index 10-30 years

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 27.02.2019
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

The FTSE Global Government Bond Indices consist of central government debt from 22 countries denominated in the domicile currency or Euros for Eurozone countries. There is a Euro aggregate index and the indices are organised by region; Asia Pacific (including China), Americas and Eurozone plus a Europe ex- Eurozone index. The indices are also available at the country level and by maturity band.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(8777, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Americas Government Bonds Performance Index in USD 238,19 USD 28.02.2019
Asia-Pacific Government Bonds Performance Index in USD 138,89 USD 28.02.2019
Eurozone Government Bonds Performance Index in EUR 245,62 28.02.2019
Global Government Bonds Performance Index in EUR 189,02 28.02.2019
Global Government Bonds Performance Index in USD 214,03 28.02.2019
US Government Bonds Performance Index 233,57 28.02.2019
US Government Bonds Performance Index 1-3 years 170,4 28.02.2019
US Government Bonds Performance Index 10-30 years 357,7 28.02.2019
US Government Bonds Performance Index 3-5 years 217,66 28.02.2019
US Government Bonds Performance Index 5-7 years 255,51 28.02.2019
US Government Bonds Performance Index 7-10 years 277,5 28.02.2019
Americas Government Bonds Price Index in USD 117,88 USD 28.02.2019
Asia-Pacific Government Bonds Price Index in USD 102,29 USD 28.02.2019
Eurozone Government Bonds Price Index in EUR 114,79 28.02.2019
Global Government Bonds Price Index in EUR 103,88 28.02.2019
Global Government Bonds Price Index in USD 117,65 28.02.2019
US Government Bonds Price Index 116,16 28.02.2019
US Government Bonds Price Index 1-3 years 95,59 28.02.2019
US Government Bonds Price Index 10-30 years 145 28.02.2019
US Government Bonds Price Index 3-5 years 112,7 28.02.2019
US Government Bonds Price Index 5-7 years 123,82 28.02.2019
US Government Bonds Price Index 7-10 years 132,38 28.02.2019
Americas Government Bonds in USD Duration 6,31 days 28.02.2019
Asia-Pacific Government Bonds in USD Duration 8,92 days 28.02.2019
Eurozone Government Bonds in EUR Duration 7,92 years 28.02.2019
Global Government Bonds in EUR Duration 7,86 years 28.02.2019
Global Government Bonds in USD Duration 7,86 years 28.02.2019
US Government Bonds Duration 6,26 28.02.2019
US Government Bonds Duration 1-3 years 1,82 28.02.2019
US Government Bonds Duration 10-30 years 16,46 28.02.2019
US Government Bonds Duration 3-5 years 3,72 28.02.2019
US Government Bonds Duration 5-7 years 5,46 28.02.2019
US Government Bonds Duration 7-10 years 7,5 28.02.2019
Americas Government Bonds in USD YTM 2,82 % 28.02.2019
Asia-Pacific Government Bonds in USD YTM 0,25 % 28.02.2019
Eurozone Government Bonds in EUR YTM 1,13 % 28.02.2019
Global Government Bonds in EUR YTM 1,42 % 28.02.2019
Global Government Bonds in USD YTM 1,42 % 28.02.2019
US Government Bonds YTM 2,84 % 28.02.2019
US Government Bonds YTM 1-3 years 2,55 % 28.02.2019
US Government Bonds YTM 10-30 years 3,05 % 28.02.2019
US Government Bonds YTM 3-5 years 2,54 % 28.02.2019
US Government Bonds YTM 5-7 years 2,6 % 28.02.2019
US Government Bonds YTM 7-10 years 2,69 % 28.02.2019
EuroMTS Eurozone Government Broad All Maturities 209,82 07.10.2022
EuroMTS Global Index 206,45 07.10.2022
EuroMTS Highest Rated Government Bond 1-3Y 154,67 07.10.2022
EuroMTS Highest Rated Macro-Weighted Government 1-3 156,45 01.12.2023
EuroMTS Highest Rated Macro-Weighted Government 3-5 183,01 01.12.2023
EuroMTS Highest Rated Macro-Weighted Government 5-7 209,59 01.12.2023
EuroMTS Lowest-Rated Eurozone IG Government Bond 227,67 01.12.2023
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için