En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Natural gas TTF is a continuous physically settled futures contract on natural gas delivered at the TTF hub in the Netherlands, serving as the regional benchmark for continental Europe. In May 2026, the maximum reached 51.82 EUR/MWh, the minimum was 43.56 EUR/MWh, and the average level stood at 46.86 EUR/MWh. Contracts are traded on the ICE exchange with physical delivery.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(71489, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Natural gas Henry Hub | 3,295 USD/MMBtu | 25.06.2026 |
| Natural gas TTF | 40,75 EUR/MWh | 25.06.2026 |
| Propane | 0,71708 USD/Gal | 25.06.2026 |
| Liquefied natural gas, Japan (World Bank) | 15,77 USD/MMBtu | 31.05.2026 |
| Liquefied Petroleum Gas (DCE) | 4.504 CNY/T | 26.06.2026 |
| Natural Gas (Average Price, Mineral Extraction Tax — NMM, Export — Eurasia) | 427,93 USD/1000 cubic meters | 31.05.2026 |
| Natural Gas (Average Price, Mineral Extraction Tax — NMM, Export — Russian Far East) | 362,17 USD/1000 cubic meters | 31.05.2026 |
| Natural Gas (IMF) | 17,61 USD/MMBtu | 31.05.2026 |
| Natural gas index (World Bank) | 123,16 Points | 31.05.2026 |
| Natural gas, Europe (World Bank) | 16,17 USD/MMBtu | 31.05.2026 |
| Natural Gas, Henry Hub (IMF) | 2,9 USD/MMBtu | 31.05.2026 |
| Natural Gas, Netherlands TTF (IMF) | 15,9 USD/MMBtu | 31.05.2026 |
| Natural gas, US (World Bank) | 2,93 USD/MMBtu | 31.05.2026 |
| Propane (IMF) | 0,83 USD/Lbs | 31.05.2026 |
| UK Gas | 96,47 GBP/Thm | 25.06.2026 |
Tahvil tarayıcı