İpucu modu açıktır Kapat

EuroMTS Eurozone Government Broad All Maturities

günlük
UTC+3
Önceki değer
üzerinde 06.10.2022
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

The FTSE MTS Eurozone Government Broad Index is designed to be a measure of the Eurozone Government Bond market. The FTSE MTS Eurozone Government Broad Indexes are based on the same Eligible Bonds for the FTSE MTS Eurozone Government Bond Indexes (ex-CNO Etrix) but, unlike those indexes, all Eligible Bonds are selected without restriction (subject to the issuer matching the index criteria).

Hesaplama yöntemi

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26835, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Americas Government Bonds Performance Index in USD 238,19 USD 28.02.2019
Asia-Pacific Government Bonds Performance Index in USD 138,89 USD 28.02.2019
Eurozone Government Bonds Performance Index in EUR 245,62 28.02.2019
Global Government Bonds Performance Index in EUR 189,02 28.02.2019
Global Government Bonds Performance Index in USD 214,03 28.02.2019
US Government Bonds Performance Index 233,57 28.02.2019
US Government Bonds Performance Index 1-3 years 170,4 28.02.2019
US Government Bonds Performance Index 10-30 years 357,7 28.02.2019
US Government Bonds Performance Index 3-5 years 217,66 28.02.2019
US Government Bonds Performance Index 5-7 years 255,51 28.02.2019
US Government Bonds Performance Index 7-10 years 277,5 28.02.2019
Americas Government Bonds Price Index in USD 117,88 USD 28.02.2019
Asia-Pacific Government Bonds Price Index in USD 102,29 USD 28.02.2019
Eurozone Government Bonds Price Index in EUR 114,79 28.02.2019
Global Government Bonds Price Index in EUR 103,88 28.02.2019
Global Government Bonds Price Index in USD 117,65 28.02.2019
US Government Bonds Price Index 116,16 28.02.2019
US Government Bonds Price Index 1-3 years 95,59 28.02.2019
US Government Bonds Price Index 10-30 years 145 28.02.2019
US Government Bonds Price Index 3-5 years 112,7 28.02.2019
US Government Bonds Price Index 5-7 years 123,82 28.02.2019
US Government Bonds Price Index 7-10 years 132,38 28.02.2019
Americas Government Bonds in USD Duration 6,31 days 28.02.2019
Asia-Pacific Government Bonds in USD Duration 8,92 days 28.02.2019
Eurozone Government Bonds in EUR Duration 7,92 years 28.02.2019
Global Government Bonds in EUR Duration 7,86 years 28.02.2019
Global Government Bonds in USD Duration 7,86 years 28.02.2019
US Government Bonds Duration 6,26 28.02.2019
US Government Bonds Duration 1-3 years 1,82 28.02.2019
US Government Bonds Duration 10-30 years 16,46 28.02.2019
US Government Bonds Duration 3-5 years 3,72 28.02.2019
US Government Bonds Duration 5-7 years 5,46 28.02.2019
US Government Bonds Duration 7-10 years 7,5 28.02.2019
Americas Government Bonds in USD YTM 2,82 % 28.02.2019
Asia-Pacific Government Bonds in USD YTM 0,25 % 28.02.2019
Eurozone Government Bonds in EUR YTM 1,13 % 28.02.2019
Global Government Bonds in EUR YTM 1,42 % 28.02.2019
Global Government Bonds in USD YTM 1,42 % 28.02.2019
US Government Bonds YTM 2,84 % 28.02.2019
US Government Bonds YTM 1-3 years 2,55 % 28.02.2019
US Government Bonds YTM 10-30 years 3,05 % 28.02.2019
US Government Bonds YTM 3-5 years 2,54 % 28.02.2019
US Government Bonds YTM 5-7 years 2,6 % 28.02.2019
US Government Bonds YTM 7-10 years 2,69 % 28.02.2019
EuroMTS Eurozone Government Broad All Maturities 209,82 07.10.2022
EuroMTS Global Index 206,45 07.10.2022
EuroMTS Highest Rated Government Bond 1-3Y 154,67 07.10.2022
EuroMTS Highest Rated Macro-Weighted Government 1-3 156,45 01.12.2023
EuroMTS Highest Rated Macro-Weighted Government 3-5 183,01 01.12.2023
EuroMTS Highest Rated Macro-Weighted Government 5-7 209,59 01.12.2023
EuroMTS Lowest-Rated Eurozone IG Government Bond 227,67 01.12.2023
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için