İpucu modu açıktır Kapat

JPY/CZK (Czech National Bank)

günlük
UTC+3
Önceki değer
üzerinde 10.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

The official exchange rates of foreign currencies against the Czech koruna are declared by the Czech National Bank on a daily basis during business days. The rates are established based on the situation in the interbank foreign exchange market at 14:15 local time (CET), reflecting the current market value of the currency. The list of rates is published around 14:30 and is valid since the day of its declaration. These rates are intended for the valuation of assets and liabilities in accounting, tax calculations, and customs duties, as well as for statistical reporting; however, they serve purely as an informational benchmark for commercial banks and the public, and the regulator is under no obligation to conduct currency transactions at these rates.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CZK (Czech National Bank) 14,84 11.08.2026
BRL/CZK (Czech National Bank) 4,114 11.08.2026
CAD/CZK (Czech National Bank) 15,074 11.08.2026
CHF/CZK (Czech National Bank) 25,931 11.08.2026
CNY/CZK (Czech National Bank) 3,116 11.08.2026
DKK/CZK (Czech National Bank) 3,243 11.08.2026
EUR/CZK (Czech National Bank) 24,245 11.08.2026
GBP/CZK (Czech National Bank) 28,362 11.08.2026
HKD/CZK (Czech National Bank) 2,678 11.08.2026
HUF/CZK (Czech National Bank) 0,0665 11.08.2026
IDR/CZK (Czech National Bank) 0,0012 11.08.2026
ILS/CZK (Czech National Bank) 7,008 11.08.2026
INR/CZK (Czech National Bank) 0,2202 11.08.2026
ISK/CZK (Czech National Bank) 0,1705 11.08.2026
JPY/CZK (Czech National Bank) 0,1319 11.08.2026
KRW/CZK (Czech National Bank) 0,0149 11.08.2026
MXN/CZK (Czech National Bank) 1,227 11.08.2026
MYR/CZK (Czech National Bank) 5,135 11.08.2026
NOK/CZK (Czech National Bank) 2,21 11.08.2026
NZD/CZK (Czech National Bank) 12,352 11.08.2026
PHP/CZK (Czech National Bank) 0,3435 11.08.2026
PLN/CZK (Czech National Bank) 5,643 11.08.2026
RON/CZK (Czech National Bank) 4,627 11.08.2026
RON/CZK (Czech National Bank) 0,2288 01.03.2022
SEK/CZK (Czech National Bank) 2,211 11.08.2026
SGD/CZK (Czech National Bank) 16,412 11.08.2026
THB/CZK (Czech National Bank) 0,6347 11.08.2026
TRY/CZK (Czech National Bank) 0,4402 11.08.2026
USD/CZK (Czech National Bank) 21,014 11.08.2026
XDR/CZK (Czech National Bank) 28,725 11.08.2026
ZAR/CZK (Czech National Bank) 1,299 11.08.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için