İpucu modu açıktır Kapat

UAH/GEL (National Bank of Georgia)

günlük
UTC+3
Önceki değer
üzerinde 09.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
USD/GEL (National Bank of Georgia) 2,6965 10.04.2026
EUR/GEL (National Bank of Georgia) 3,1519 10.04.2026
GEL/RUB (National Bank of Georgia) 29,1367 10.04.2026
AED/GEL (National Bank of Georgia) 0,7341 10.04.2026
AMD/GEL (National Bank of Georgia) 0,0072 10.04.2026
AUD/GEL (National Bank of Georgia) 1,8994 10.04.2026
AZN/GEL (National Bank of Georgia) 1,5865 10.04.2026
BRL/GEL (National Bank of Georgia) 0,5232 10.04.2026
BYN/GEL (National Bank of Georgia) 0,9274 10.04.2026
CAD/GEL (National Bank of Georgia) 1,9451 10.04.2026
CHF/GEL (National Bank of Georgia) 3,4198 10.04.2026
CNY/GEL (National Bank of Georgia) 0,3948 10.04.2026
CZK/GEL (National Bank of Georgia) 0,1292 10.04.2026
DKK/GEL (National Bank of Georgia) 0,4218 10.04.2026
EGP/GEL (National Bank of Georgia) 0,0503 10.04.2026
GBP/GEL (National Bank of Georgia) 3,6238 10.04.2026
HKD/GEL (National Bank of Georgia) 0,3443 10.04.2026
HUF/GEL (National Bank of Georgia) 0,0083 10.04.2026
ILS/GEL (National Bank of Georgia) 0,8745 10.04.2026
INR/GEL (National Bank of Georgia) 0,0291 10.04.2026
IRR/GEL (National Bank of Georgia) 0 10.04.2026
ISK/GEL (National Bank of Georgia) 0,0219 10.04.2026
JPY/GEL (National Bank of Georgia) 0,017 10.04.2026
KGS/GEL (National Bank of Georgia) 0,0308 10.04.2026
KRW/GEL (National Bank of Georgia) 0,0018 10.04.2026
KWD/GEL (National Bank of Georgia) 8,7209 10.04.2026
KZT/GEL (National Bank of Georgia) 0,0056 10.04.2026
MDL/GEL (National Bank of Georgia) 0,1559 10.04.2026
NOK/GEL (National Bank of Georgia) 0,2821 10.04.2026
NZD/GEL (National Bank of Georgia) 1,5702 10.04.2026
PLN/GEL (National Bank of Georgia) 0,74 10.04.2026
QAR/GEL (National Bank of Georgia) 0,7397 10.04.2026
RON/GEL (National Bank of Georgia) 0,6187 10.04.2026
RSD/GEL (National Bank of Georgia) 0,0268 10.04.2026
RUB/GEL (National Bank of Georgia) 0,0343 10.04.2026
SEK/GEL (National Bank of Georgia) 0,2911 10.04.2026
SGD/GEL (National Bank of Georgia) 2,1156 10.04.2026
TJS/GEL (National Bank of Georgia) 0,2833 10.04.2026
TMT/GEL (National Bank of Georgia) 0,7704 10.04.2026
TRY/GEL (National Bank of Georgia) 0,0606 10.04.2026
UAH/GEL (National Bank of Georgia) 0,0621 10.04.2026
UZS/GEL (National Bank of Georgia) 0,0002 10.04.2026
ZAR/GEL (National Bank of Georgia) 0,1643 10.04.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için