İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CZK/GEL (National Bank of Georgia)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 14.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener

Endeks açıklaması

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
USD/GEL (National Bank of Georgia) 2,6091 15.09.2026
EUR/GEL (National Bank of Georgia) 3,0112 15.09.2026
GEL/RUB (National Bank of Georgia) 32,2508 15.09.2026
AED/GEL (National Bank of Georgia) 0,7104 15.09.2026
AMD/GEL (National Bank of Georgia) 0,0072 15.09.2026
AUD/GEL (National Bank of Georgia) 1,8598 15.09.2026
AZN/GEL (National Bank of Georgia) 1,535 15.09.2026
BRL/GEL (National Bank of Georgia) 0,5095 15.09.2026
BYN/GEL (National Bank of Georgia) 0,8594 15.09.2026
CAD/GEL (National Bank of Georgia) 1,8777 15.09.2026
CHF/GEL (National Bank of Georgia) 3,1931 15.09.2026
CNY/GEL (National Bank of Georgia) 0,3889 15.09.2026
CZK/GEL (National Bank of Georgia) 0,1239 15.09.2026
DKK/GEL (National Bank of Georgia) 0,4028 15.09.2026
EGP/GEL (National Bank of Georgia) 0,0504 15.09.2026
GBP/GEL (National Bank of Georgia) 3,5189 15.09.2026
HKD/GEL (National Bank of Georgia) 0,3327 15.09.2026
HUF/GEL (National Bank of Georgia) 0,0082 15.09.2026
ILS/GEL (National Bank of Georgia) 0,8556 15.09.2026
INR/GEL (National Bank of Georgia) 0,0273 15.09.2026
IRR/GEL (National Bank of Georgia) 0 15.09.2026
ISK/GEL (National Bank of Georgia) 0,0215 15.09.2026
JPY/GEL (National Bank of Georgia) 0,0169 15.09.2026
KGS/GEL (National Bank of Georgia) 0,0298 15.09.2026
KRW/GEL (National Bank of Georgia) 0,0019 15.09.2026
KWD/GEL (National Bank of Georgia) 8,4492 15.09.2026
KZT/GEL (National Bank of Georgia) 0,0058 15.09.2026
MDL/GEL (National Bank of Georgia) 0,1501 15.09.2026
NOK/GEL (National Bank of Georgia) 0,2796 15.09.2026
NZD/GEL (National Bank of Georgia) 1,5062 15.09.2026
PLN/GEL (National Bank of Georgia) 0,6937 15.09.2026
QAR/GEL (National Bank of Georgia) 0,7158 15.09.2026
RON/GEL (National Bank of Georgia) 0,5728 15.09.2026
RSD/GEL (National Bank of Georgia) 0,0257 15.09.2026
RUB/GEL (National Bank of Georgia) 0,031 15.09.2026
SEK/GEL (National Bank of Georgia) 0,2669 15.09.2026
SGD/GEL (National Bank of Georgia) 2,0531 15.09.2026
TJS/GEL (National Bank of Georgia) 0,2833 15.09.2026
TMT/GEL (National Bank of Georgia) 0,7455 15.09.2026
TRY/GEL (National Bank of Georgia) 0,0537 15.09.2026
UAH/GEL (National Bank of Georgia) 0,0585 15.09.2026
UZS/GEL (National Bank of Georgia) 0,0002 15.09.2026
ZAR/GEL (National Bank of Georgia) 0,1607 15.09.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Kayıt gereklidir erişim için