İpucu modu açıktır Kapat

Crushed stone 08.12.12.140.628
08.12.12.140.628

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
RUB/ton
UTC+3
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Crushed stone fraction 8-16 mm, GOST 32703-2014

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(213693, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Crushed stone 08.12.12.140.011 2.583,33 RUB/ton 17.04.2025
Crushed stone 08.12.12.140.020 2.725 RUB/ton 23.04.2025
Crushed stone 08.12.12.140.022 2.558,33 RUB/ton 13.05.2025
Crushed stone 08.12.12.140.024 2.150 RUB/ton 17.04.2025
Crushed stone 08.12.12.140.030 2.641,67 RUB/ton 02.06.2025
Crushed stone 08.12.12.140.040 2.028,47 RUB/ton 03.06.2025
Crushed stone 08.12.12.140.044 3.296,67 RUB/ton 13.03.2025
Crushed stone 08.12.12.140.052 2.283,33 RUB/ton 11.06.2025
Crushed stone 08.12.12.140.053 2.541,67 RUB/ton 13.11.2025
Crushed stone 08.12.12.140.054 2.916,67 RUB/ton 21.03.2025
Crushed stone 08.12.12.140.056 3.217,5 RUB/ton 13.03.2025
Crushed stone 08.12.12.140.057 1.614,75 RUB/ton 20.02.2026
Crushed stone 08.12.12.140.058 1.614,75 RUB/ton 20.02.2026
Crushed stone 08.12.12.140.059 1.500 RUB/ton 23.06.2025
Crushed stone 08.12.12.140.060 1.416,67 RUB/ton 20.03.2025
Crushed stone 08.12.12.140.061 2.416,67 RUB/ton 28.03.2025
Crushed stone 08.12.12.140.062 2.250 RUB/ton 28.03.2025
Crushed stone 08.12.12.140.065 1.500 RUB/ton 07.04.2025
Crushed stone 08.12.12.140.066 1.500 RUB/ton 07.04.2025
Crushed stone 08.12.12.140.068 3.231,97 RUB/ton 10.02.2026
Crushed stone 08.12.12.140.070 2.600 RUB/ton 18.03.2025
Crushed stone 08.12.12.140.071 625 RUB/ton 18.09.2025
Crushed stone 08.12.12.140.075 3.065,57 RUB/ton 05.02.2026
Crushed stone 08.12.12.140.079 1.958,33 RUB/ton 12.08.2025
Crushed stone 08.12.12.140.080 1.904,17 RUB/ton 05.06.2025
Crushed stone 08.12.12.140.082 1.908,33 RUB/ton 05.06.2025
Crushed stone 08.12.12.140.085 3.066,25 RUB/ton 24.03.2025
Crushed stone 08.12.12.140.092 2.916,67 RUB/ton 09.07.2025
Crushed stone 08.12.12.140.095 2.475 RUB/ton 03.04.2025
Crushed stone 08.12.12.140.101 3.110 RUB/ton 15.08.2025
Crushed stone 08.12.12.140.102 3.100 RUB/ton 07.04.2025
Crushed stone 08.12.12.140.103 3.402,5 RUB/ton 14.08.2025
Crushed stone 08.12.12.140.104 2.441,67 RUB/ton 23.06.2025
Crushed stone 08.12.12.140.106 3.508,2 RUB/ton 27.03.2026
Crushed stone 08.12.12.140.107 3.508,2 RUB/ton 26.03.2026
Crushed stone 08.12.12.140.110 1.912,5 RUB/ton 06.05.2025
Crushed stone 08.12.12.140.117 2.769,67 RUB/ton 05.02.2026
Crushed stone 08.12.12.140.118 2.681,97 RUB/ton 10.02.2026
Crushed stone 08.12.12.140.119 3.004,92 RUB/ton 02.02.2026
Crushed stone 08.12.12.140.120 3.268,85 RUB/ton 05.02.2026
Crushed stone 08.12.12.140.131 2.608,2 RUB/ton 04.02.2026
Crushed stone 08.12.12.140.132 2.608,2 RUB/ton 11.02.2026
Crushed stone 08.12.12.140.134 2.043,33 RUB/ton 01.08.2025
Crushed stone 08.12.12.140.171 1.100 RUB/ton 30.04.2025
Crushed stone 08.12.12.140.180 2.666,67 RUB/ton 25.11.2025
Crushed stone 08.12.12.140.181 2.950 RUB/ton 03.04.2025
Crushed stone 08.12.12.140.182 1.391,87 RUB/ton 17.04.2026
Crushed stone 08.12.12.140.184 1.666,67 RUB/ton 07.04.2025
Crushed stone 08.12.12.140.185 2.408,33 RUB/ton 27.06.2025
Crushed stone 08.12.12.140.186 1.500 RUB/ton 01.08.2025
Crushed stone 08.12.12.140.189 1.500 RUB/ton 07.05.2025
Crushed stone 08.12.12.140.198 1.743,47 RUB/ton 16.04.2025
Crushed stone 08.12.12.140.201 1.639,34 RUB/ton 10.03.2026
Crushed stone 08.12.12.140.206 1.416,67 RUB/ton 04.07.2025
Crushed stone 08.12.12.140.216 1.333,33 RUB/ton 04.07.2025
Crushed stone 08.12.12.140.220 2.158,33 RUB/ton 14.08.2025
Crushed stone 08.12.12.140.223 2.816,67 RUB/ton 19.09.2025
Crushed stone 08.12.12.140.225 2.791,67 RUB/ton 16.04.2025
Crushed stone 08.12.12.140.240 1.598,36 RUB/ton 06.04.2026
Crushed stone 08.12.12.140.241 1.557,38 RUB/ton 27.07.2026
Crushed stone 08.12.12.140.242 1.916,67 RUB/ton 17.04.2025
Crushed stone 08.12.12.140.244 1.475,41 RUB/ton 05.08.2026
Crushed stone 08.12.12.140.245 1.475,41 RUB/ton 05.08.2026
Crushed stone 08.12.12.140.251 1.166,67 RUB/ton 02.09.2025
Crushed stone 08.12.12.140.254 2.600 RUB/ton 05.05.2025
Crushed stone 08.12.12.140.258 2.016,67 RUB/ton 27.05.2025
Crushed stone 08.12.12.140.263 2.583,33 RUB/ton 22.09.2025
Crushed stone 08.12.12.140.273 833,33 RUB/ton 13.10.2025
Crushed stone 08.12.12.140.279 3.186,36 RUB/ton 11.08.2026
Crushed stone 08.12.12.140.280 3.332,49 RUB/ton 11.08.2026
Crushed stone 08.12.12.140.281 3.102,86 RUB/ton 14.07.2026
Crushed stone 08.12.12.140.282 3.165,49 RUB/ton 11.08.2026
Crushed stone 08.12.12.140.283 3.290,74 RUB/ton 11.08.2026
Crushed stone 08.12.12.140.285 1.750 RUB/ton 07.05.2025
Crushed stone 08.12.12.140.307 2.532,79 RUB/ton 10.08.2026
Crushed stone 08.12.12.140.312 930 RUB/ton 14.11.2025
Crushed stone 08.12.12.140.313 1.000 RUB/ton 11.06.2025
Crushed stone 08.12.12.140.314 1.885,25 RUB/ton 01.07.2026
Crushed stone 08.12.12.140.315 1.527,78 RUB/ton 16.09.2025
Crushed stone 08.12.12.140.316 1.750 RUB/ton 27.08.2025
Crushed stone 08.12.12.140.317 3.106,56 RUB/ton 25.05.2026
Crushed stone 08.12.12.140.318 2.820,83 RUB/ton 23.12.2025
Crushed stone 08.12.12.140.319 3.100 RUB/ton 21.11.2025
Crushed stone 08.12.12.140.385 1.222 RUB/ton 04.06.2025
Crushed stone 08.12.12.140.387 2.500 RUB/ton 09.06.2025
Crushed stone 08.12.12.140.388 2.200 RUB/ton 09.06.2025
Crushed stone 08.12.12.140.389 2.458,33 RUB/ton 09.06.2025
Crushed stone 08.12.12.140.393 1.608,08 RUB/ton 22.07.2026
Crushed stone 08.12.12.140.394 1.500 RUB/ton 11.06.2025
Crushed stone 08.12.12.140.396 1.955 RUB/ton 06.06.2025
Crushed stone 08.12.12.140.397 1.516,67 RUB/ton 30.07.2025
Crushed stone 08.12.12.140.403 980 RUB/ton 17.06.2025
Crushed stone 08.12.12.140.404 2.950 RUB/ton 25.09.2025
Crushed stone 08.12.12.140.405 2.183,33 RUB/ton 14.10.2025
Crushed stone 08.12.12.140.413 2.240 RUB/ton 05.12.2025
Crushed stone 08.12.12.140.414 2.837,5 RUB/ton 05.12.2025
Crushed stone 08.12.12.140.415 3.194,67 RUB/ton 11.06.2026
Crushed stone 08.12.12.140.417 1.557,38 RUB/ton 07.08.2026
Crushed stone 08.12.12.140.418 1.557,38 RUB/ton 07.08.2026
Crushed stone 08.12.12.140.421 2.441,67 RUB/ton 23.06.2025
Crushed stone 08.12.12.140.422 1.458,33 RUB/ton 25.06.2025
Crushed stone 08.12.12.140.423 2.658,33 RUB/ton 27.06.2025
Crushed stone 08.12.12.140.424 2.491,67 RUB/ton 27.06.2025
Crushed stone 08.12.12.140.425 2.532,79 RUB/ton 06.07.2026
Crushed stone 08.12.12.140.430 1.516,39 RUB/ton 19.02.2026
Crushed stone 08.12.12.140.435 906,67 RUB/ton 09.07.2025
Crushed stone 08.12.12.140.436 906,67 RUB/ton 20.08.2025
Crushed stone 08.12.12.140.441 1.208,33 RUB/ton 25.07.2025
Crushed stone 08.12.12.140.442 672,2 RUB/ton 30.06.2026
Crushed stone 08.12.12.140.445 740,74 RUB/ton 09.07.2025
Crushed stone 08.12.12.140.452 737,19 RUB/ton 01.12.2025
Crushed stone 08.12.12.140.453 1.703,08 RUB/ton 06.04.2026
Crushed stone 08.12.12.140.454 1.528,08 RUB/ton 26.06.2026
Crushed stone 08.12.12.140.461 2.967,71 RUB/ton 04.07.2025
Crushed stone 08.12.12.140.462 1.905,56 RUB/ton 25.11.2025
Crushed stone 08.12.12.140.466 3.153,14 RUB/ton 25.11.2025
Crushed stone 08.12.12.140.467 3.359,67 RUB/ton 25.11.2025
Crushed stone 08.12.12.140.470 1.950 RUB/ton 29.08.2025
Crushed stone 08.12.12.140.472 2.741,67 RUB/ton 04.07.2025
Crushed stone 08.12.12.140.480 1.325 RUB/ton 07.07.2025
Crushed stone 08.12.12.140.494 1.965,83 RUB/ton 30.07.2025
Crushed stone 08.12.12.140.500 1.100 RUB/ton 30.12.2025
Crushed stone 08.12.12.140.507 1.884,56 RUB/ton 28.11.2025
Crushed stone 08.12.12.140.515 1.899,76 RUB/ton 29.07.2025
Crushed stone 08.12.12.140.521 1.530,56 RUB/ton 31.07.2025
Crushed stone 08.12.12.140.522 2.333,33 RUB/ton 05.08.2025
Crushed stone 08.12.12.140.523 2.083,33 RUB/ton 18.08.2025
Crushed stone 08.12.12.140.524 2.800 RUB/ton 19.11.2025
Crushed stone 08.12.12.140.530 1.625 RUB/ton 28.08.2025
Crushed stone 08.12.12.140.532 2.162,5 RUB/ton 16.09.2025
Crushed stone 08.12.12.140.534 1.516,39 RUB/ton 06.08.2026
Crushed stone 08.12.12.140.539 1.541,67 RUB/ton 05.09.2025
Crushed stone 08.12.12.140.540 1.666,67 RUB/ton 09.09.2025
Crushed stone 08.12.12.140.541 1.583,33 RUB/ton 08.10.2025
Crushed stone 08.12.12.140.544 1.216,67 RUB/ton 15.09.2025
Crushed stone 08.12.12.140.549 1.458,33 RUB/ton 09.09.2025
Crushed stone 08.12.12.140.585 2.899,17 RUB/ton 17.10.2025
Crushed stone 08.12.12.140.605 2.622,95 RUB/ton 22.06.2026
Crushed stone 08.12.12.140.606 2.500 RUB/ton 07.11.2025
Crushed stone 08.12.12.140.628 2.366,67 RUB/ton 10.12.2025
Crushed stone 08.12.12.140.631 3.114,75 RUB/ton 10.04.2026
Crushed stone 08.12.12.140.665 1.916,67 RUB/ton 03.12.2025
Crushed stone 08.12.12.140.688 2.359,84 RUB/ton 20.02.2026
Crushed stone 08.12.12.140.703 2.836,07 RUB/ton 11.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için