İpucu modu açıktır Kapat

Rolled metal reinforcement 24.10.62.213.240
24.10.62.213.240

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB/ton
UTC+3
Önceki değer
üzerinde 05.08.2025
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Fittings MD-20x11700-A500C GOST 34028-2016

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(199351, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Rolled metal reinforcement 24.10.62.213.023 53.766,67 RUB/ton 21.02.2025
Rolled metal reinforcement 24.10.62.213.024 58.157,69 RUB/ton 19.08.2026
Rolled metal reinforcement 24.10.62.213.025 60.604,51 RUB/ton 19.08.2026
Rolled metal reinforcement 24.10.62.213.026 70.912,72 RUB/ton 19.08.2026
Rolled metal reinforcement 24.10.62.213.027 67.486,34 RUB/ton 29.07.2026
Rolled metal reinforcement 24.10.62.213.028 71.106,56 RUB/ton 19.08.2026
Rolled metal reinforcement 24.10.62.213.029 40.833,33 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.030 39.098,36 RUB/ton 09.04.2026
Rolled metal reinforcement 24.10.62.213.032 72.131,15 RUB/ton 04.08.2026
Rolled metal reinforcement 24.10.62.213.034 43.032,79 RUB/ton 27.04.2026
Rolled metal reinforcement 24.10.62.213.036 50.833,33 RUB/ton 09.09.2025
Rolled metal reinforcement 24.10.62.213.037 48.333,33 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.038 46.782,83 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.040 68.533,7 RUB/ton 15.07.2026
Rolled metal reinforcement 24.10.62.213.041 62.333,33 RUB/ton 26.05.2025
Rolled metal reinforcement 24.10.62.213.042 65.078,33 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.046 56.683,33 RUB/ton 23.06.2025
Rolled metal reinforcement 24.10.62.213.048 56.967,21 RUB/ton 04.06.2026
Rolled metal reinforcement 24.10.62.213.060 49.916,67 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.066 38.525,28 RUB/ton 19.03.2026
Rolled metal reinforcement 24.10.62.213.071 55.416,67 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.072 53.000 RUB/ton 03.06.2025
Rolled metal reinforcement 24.10.62.213.073 50.839,76 RUB/ton 18.06.2025
Rolled metal reinforcement 24.10.62.213.074 49.658,33 RUB/ton 14.05.2025
Rolled metal reinforcement 24.10.62.213.076 44.262,3 RUB/ton 05.06.2026
Rolled metal reinforcement 24.10.62.213.077 46.800 RUB/ton 07.05.2025
Rolled metal reinforcement 24.10.62.213.083 51.388,89 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.089 52.217,26 RUB/ton 06.05.2025
Rolled metal reinforcement 24.10.62.213.097 38.360,66 RUB/ton 19.03.2026
Rolled metal reinforcement 24.10.62.213.098 50.083,33 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.099 48.541,67 RUB/ton 06.05.2025
Rolled metal reinforcement 24.10.62.213.101 51.000 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.103 58.875 RUB/ton 08.08.2025
Rolled metal reinforcement 24.10.62.213.106 47.996,89 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.107 49.491,67 RUB/ton 14.05.2025
Rolled metal reinforcement 24.10.62.213.108 40.666,67 RUB/ton 25.12.2025
Rolled metal reinforcement 24.10.62.213.109 52.500 RUB/ton 14.07.2025
Rolled metal reinforcement 24.10.62.213.110 46.500 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.111 51.666,67 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.113 47.916,67 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.124 38.032,79 RUB/ton 19.03.2026
Rolled metal reinforcement 24.10.62.213.125 44.500 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.126 48.500 RUB/ton 08.07.2025
Rolled metal reinforcement 24.10.62.213.127 46.166,67 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.128 48.250 RUB/ton 08.07.2025
Rolled metal reinforcement 24.10.62.213.129 53.166,67 RUB/ton 22.05.2025
Rolled metal reinforcement 24.10.62.213.132 49.000 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.133 48.971,46 RUB/ton 22.05.2025
Rolled metal reinforcement 24.10.62.213.137 49.000 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.144 43.888,89 RUB/ton 29.08.2025
Rolled metal reinforcement 24.10.62.213.146 41.666,67 RUB/ton 04.12.2025
Rolled metal reinforcement 24.10.62.213.147 45.333,33 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.153 55.000 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.162 39.875 RUB/ton 28.08.2025
Rolled metal reinforcement 24.10.62.213.167 63.114,75 RUB/ton 20.08.2026
Rolled metal reinforcement 24.10.62.213.168 38.072,92 RUB/ton 05.09.2025
Rolled metal reinforcement 24.10.62.213.173 47.155,17 RUB/ton 03.06.2025
Rolled metal reinforcement 24.10.62.213.176 53.333,33 RUB/ton 06.06.2025
Rolled metal reinforcement 24.10.62.213.177 40.666,67 RUB/ton 18.08.2025
Rolled metal reinforcement 24.10.62.213.178 40.726,5 RUB/ton 05.09.2025
Rolled metal reinforcement 24.10.62.213.179 39.863,39 RUB/ton 01.10.2025
Rolled metal reinforcement 24.10.62.213.180 40.346,08 RUB/ton 26.01.2026
Rolled metal reinforcement 24.10.62.213.187 50.750 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.191 47.465,69 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.192 40.208,33 RUB/ton 29.08.2025
Rolled metal reinforcement 24.10.62.213.193 48.856,06 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.194 71.311,48 RUB/ton 27.07.2026
Rolled metal reinforcement 24.10.62.213.195 52.811,68 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.196 51.555,97 RUB/ton 09.07.2025
Rolled metal reinforcement 24.10.62.213.197 49.804,58 RUB/ton 09.07.2025
Rolled metal reinforcement 24.10.62.213.198 55.292,49 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.206 45.416,67 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.207 49.166,67 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.210 44.916,67 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.211 45.000 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.218 47.750 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.222 44.400 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.227 40.916,67 RUB/ton 25.12.2025
Rolled metal reinforcement 24.10.62.213.229 43.666,67 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.232 48.666,67 RUB/ton 25.12.2025
Rolled metal reinforcement 24.10.62.213.238 50.213,96 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.239 41.001,6 RUB/ton 29.09.2025
Rolled metal reinforcement 24.10.62.213.240 46.110,05 RUB/ton 29.09.2025
Rolled metal reinforcement 24.10.62.213.242 47.362,75 RUB/ton 09.09.2025
Rolled metal reinforcement 24.10.62.213.245 41.041,67 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.258 52.708,33 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.266 40.448,16 RUB/ton 18.09.2025
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için