İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Cow Butter 72.5%, Export, RUB (Exchange Quotes for OTC Transactions)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB/ kg.
UTC+3
Önceki değer
üzerinde 01.07.2025
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

Quotation data from the Belarusian Universal Commodity Exchange. The price data is presented according to the maximum values for the day.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(194893, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
A500S reinforcement, Domestic market, BYN (Exchange quotes) 2.165,42 BYN/ton 10.09.2026
Aluminum sheet, Domestic market, BYN (Exchange quotes for OTC transactions) 19.150 BYN/ton 01.06.2026
Aluminum sheet, Domestic market, BYN (Exchange quotes) 16.890 BYN/ton 04.09.2026
Aluminum, Domestic Market, BYN (Exchange Quotes) 9.300 BYN/ton 30.10.2025
Cast Brass in Bars, Domestic Market, BYN (Exchange Quotes for OTC Transactions) 22.200 BYN/ton 01.07.2026
Cast Iron, Domestic Market, BYN (Exchange Quotes) 1.750 BYN/ton 18.08.2026
Coal D, Domestic market, BYN (Stock quotes) 177 BYN/ton 22.10.2025
Coal T, Domestic market, BYN (Stock quotes) 260 BYN/ton 10.12.2025
Copper Wire Rod, Domestic Market, BYN (Exchange Quotes) 36.400 BYN/ton 14.08.2026
Corn, Domestic market, BYN (Stock quotes) 326,21 BYN/ton 13.11.2025
Cow Butter 72.5%, Export, RUB (Exchange Quotes for OTC Transactions) 620 RUB/ kg. 01.09.2025
Cow’s Butter 72.5%, Domestic Market, BYN (Exchange Quotes) 14,76 BYN/kg 27.08.2025
Cow’s Butter 82.5%, Domestic Market, BYN (Exchange Quotes) 18,83 BYN/kg 29.08.2025
Ferromanganese, Domestic Market, BYN (Exchange Quotes) 4.224 BYN/ton 20.08.2026
Ferrophosphorus, Domestic market, BYN (Stock quotes) 1.620 BYN/ton 24.06.2026
Ferrosilicon, Domestic Market, BYN (Exchange Quotes) 3.061,4 BYN/ton 14.07.2026
Foundry coke, Domestic market, BYN (Exchange quotes) 1.730 BYN/ton 02.09.2026
Grain mix, Domestic market, BYN (Stock quotes) 244 BYN/ton 26.05.2026
Lead Sheet, Domestic Market, BYN (Exchange Quotes) 7.640 BYN/ton 18.12.2025
Lead-antimony alloy, Domestic market, BYN (Exchange quotes for OTC transactions) 8.170 BYN/ton 01.02.2026
Nickel, Domestic Market, BYN (Exchange Quotes) 58.506,67 BYN/ton 10.09.2026
Peas, Domestic market, BYN (Stock quotes) 464 BYN/ton 23.09.2025
Pig iron, Domestic market, BYN (Stock quotes) 1.350 BYN/ton 02.09.2026
Product Sheet, Domestic Market, BYN (Exchange Quotes) 122.700 BYN/ton 01.04.2026
Rapeseed cake, Domestic market, BYN (Exchange quotes) 612 BYN/ton 10.09.2026
Rapeseed Oil Seeds, Domestic Market, BYN (Exchange Quotes) 1.190 BYN/ton 10.09.2026
Rebar A240C, Domestic Market, BYN (Exchange Quotes) 1.603 BYN/ton 27.04.2026
Rye, Domestic Market, BYN (Exchange Quotes) 225 BYN/ton 03.09.2026
S240 Armature, Domestic Market, BYN (Exchange Quotes) 2.359 BYN/ton 06.08.2026
S500 Armature, Domestic Market, BYN (Exchange Quotes) 2.190,26 BYN/ton 09.09.2026
Stainless Sheet, Domestic Market, BYN (Exchange Quotes) 4.244 BYN/ton 14.08.2025
Sunflower Meal, Domestic Market, BYN (Exchange Quotes for OTC Transactions) 750 BYN/ton 01.05.2026
Sunflower Meal, Domestic Market, BYN (Exchange Quotes) 610 BYN/ton 10.09.2026
Sunflower oil cake, Domestic market, BYN (Stock quotes) 680 BYN/ton 23.04.2026
Sunflower, Domestic market, BYN (Stock quotes) 1.180 BYN/ton 18.12.2025
Tin, Domestic Market, BYN (Exchange Quotes) 106.920 BYN/ton 08.08.2025
Zinc alloys, Domestic market, BYN (Exchange quotes for OTC transactions) 11.380 BYN/ton 01.07.2026
Zinc alloys, Domestic market, BYN (Exchange quotes) 10.720 BYN/ton 25.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için