En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coke is a futures contract on the Dalian Commodity Exchange, representing coal-based solid fuel used in metallurgy for iron ore smelting, with China as the primary trading region serving as a price benchmark for the industrial sector. In July 2026 the maximum reached 1956.50 CNY/ton, the minimum — 1767.00 CNY/ton, the average level — 1863.48 CNY/ton. The contract is traded on the Dalian Commodity Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180323, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soda Ash | 1.030 CNY/T | 04.08.2026 |
| ABS plastic (China) | 9.533,33 CNY/T | 04.08.2026 |
| Acrylic acid (China) | 8.350 CNY/T | 04.08.2026 |
| Ammonia CFR NWE | 693 USD/T | 04.08.2026 |
| Benzene (Korea) | 932,25 USD/T | 04.08.2026 |
| Coke (DCE) | 1.793 CNY/T | 05.08.2026 |
| Ethylene glycol (DCE) | 4.609 CNY/T | 05.08.2026 |
| EVA (China) | 10.383,33 CNY/T | 04.08.2026 |
| HDPE (China) | 10.450 CNY/T | 04.08.2026 |
| LDPE (China) | 10.300 CNY/T | 04.08.2026 |
| Liquid ammonia (China) | 2.180 CNY/T | 04.08.2026 |
| Metal Silicon (China) | 9.280 CNY/T | 04.08.2026 |
| Nylon 6, Brazil (Average price) | 2.510 USD/T | 01.06.2026 |
| Nylon 6, China (Average price) | 1.490 USD/T | 01.06.2026 |
| PC (China) | 13.950 CNY/T | 04.08.2026 |
| PET (China) | 7.627,5 CNY/T | 04.08.2026 |
| Petroleum Coke (high-sulfur), US Gulf (Average price) | 109 USD/T | 01.06.2026 |
| Petroleum Coke (low-sulfur), Saudi Arabia (Average price) | 231 USD/T | 01.06.2026 |
| Phosphate rock (World Bank) | 170 USD/T | 31.07.2026 |
| Polyester-DTY (China) | 9.500 CNY/T | 04.08.2026 |
| Polyester-FDY (China) | 8.663,33 CNY/T | 04.08.2026 |
| Potassium Chloride (IMF) | 427,55 USD/T | 30.06.2026 |
| Potassium chloride (World Bank) | 396,5 USD/T | 31.07.2026 |
| PP (China) | 9.000 CNY/T | 04.08.2026 |
| PS (China) | 9.800 CNY/T | 04.08.2026 |
| PVC (China) | 4.395 CNY/T | 04.08.2026 |
| Rare Earth Carbonate REO (IMF) | 8.510,04 USD/T | 30.06.2026 |
| Silicon Lumps CIF NWE (IMF) | 1.925 USD/T | 30.06.2026 |
| Silicone, Netherlands (Average price) | 10.100 USD/T | 01.06.2026 |
| Vanadium Pentoxide (IMF) | 13.293,86 USD/T | 30.06.2026 |
| Viscose staple fiber (China) | 14.200 CNY/T | 04.08.2026 |
Tahvil tarayıcı