En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coke is a futures contract on the Dalian Commodity Exchange, representing coal-based solid fuel used in metallurgy for iron ore smelting, with China as the primary trading region serving as a price benchmark for the industrial sector. In June 2026 the maximum reached 2093.00 CNY/ton, the minimum — 1925.00 CNY/ton, the average level — 2000.88 CNY/ton. The contract is traded on the Dalian Commodity Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180323, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soda Ash | 1.120 CNY/T | 07.07.2026 |
| ABS plastic (China) | 8.783,33 CNY/T | 07.07.2026 |
| Acrylic acid (China) | 7.116,67 CNY/T | 07.07.2026 |
| Ammonia CFR NWE | 710 USD/T | 07.07.2026 |
| Benzene (Korea) | 848 USD/T | 07.07.2026 |
| Coke (DCE) | 1.956,5 CNY/T | 08.07.2026 |
| Ethylene glycol (DCE) | 4.101 CNY/T | 08.07.2026 |
| EVA (China) | 9.766,67 CNY/T | 07.07.2026 |
| HDPE (China) | 9.900 CNY/T | 07.07.2026 |
| LDPE (China) | 9.333,33 CNY/T | 07.07.2026 |
| Liquid ammonia (China) | 2.213,33 CNY/T | 07.07.2026 |
| Metal Silicon (China) | 9.350 CNY/T | 07.07.2026 |
| Nylon 6, Brazil (Average price) | 2.370 USD/T | 01.05.2026 |
| Nylon 6, China (Average price) | 1.650 USD/T | 01.05.2026 |
| PC (China) | 12.700 CNY/T | 07.07.2026 |
| PET (China) | 7.035 CNY/T | 07.07.2026 |
| Petroleum Coke (high-sulfur), US Gulf (Average price) | 82,2 USD/T | 01.05.2026 |
| Petroleum Coke (low-sulfur), Saudi Arabia (Average price) | 217 USD/T | 01.05.2026 |
| Phosphate rock (World Bank) | 156,9 USD/T | 30.06.2026 |
| Polyester-DTY (China) | 9.287,5 CNY/T | 07.07.2026 |
| Polyester-FDY (China) | 8.403,33 CNY/T | 07.07.2026 |
| Potassium Chloride (IMF) | 426,55 USD/T | 31.05.2026 |
| Potassium chloride (World Bank) | 402,5 USD/T | 30.06.2026 |
| PP (China) | 8.166,67 CNY/T | 07.07.2026 |
| PS (China) | 8.850 CNY/T | 07.07.2026 |
| PVC (China) | 4.389 CNY/T | 07.07.2026 |
| Rare Earth Carbonate REO (IMF) | 8.681,24 USD/T | 31.05.2026 |
| Silicon Lumps CIF NWE (IMF) | 1.948,81 USD/T | 31.05.2026 |
| Silicone, Netherlands (Average price) | 12.200 USD/T | 01.05.2026 |
| Vanadium Pentoxide (IMF) | 12.286,03 USD/T | 31.05.2026 |
| Viscose staple fiber (China) | 14.200 CNY/T | 07.07.2026 |
Tahvil tarayıcı