En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coke is a futures contract on the Dalian Commodity Exchange, representing coal-based solid fuel used in metallurgy for iron ore smelting, with China as the primary trading region serving as a price benchmark for the industrial sector. In March 2026, values ranged from 1634.50 to 1847.00 with an average level of 1726.48 CNY/ton. The contract is traded on the Dalian Commodity Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180323, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soda Ash | 1.212 CNY/T | 03.04.2026 |
| ABS plastic (China) | 13.100 CNY/T | 03.04.2026 |
| Acrylic acid (China) | 13.116,67 CNY/T | 03.04.2026 |
| Ammonia CFR NWE | 795 USD/T | 02.04.2026 |
| Benzene (Korea) | 1.104,96 USD/T | 02.04.2026 |
| Coke (DCE) | 1.670 CNY/T | 03.04.2026 |
| Ethylene glycol (DCE) | 5.237 CNY/T | 03.04.2026 |
| EVA (China) | 13.283,33 CNY/T | 03.04.2026 |
| HDPE (China) | 10.262,5 CNY/T | 03.04.2026 |
| LDPE (China) | 11.650 CNY/T | 03.04.2026 |
| Liquid ammonia (China) | 2.710 CNY/T | 03.04.2026 |
| Metal Silicon (China) | 9.440 CNY/T | 03.04.2026 |
| Nylon 6, Brazil (Average price) | 2.820 USD/T | 01.02.2026 |
| Nylon 6, China (Average price) | 1.330 USD/T | 01.02.2026 |
| PC (China) | 16.583,33 CNY/T | 03.04.2026 |
| PET (China) | 8.780 CNY/T | 03.04.2026 |
| Petroleum Coke (high-sulfur), US Gulf (Average price) | 68,3 USD/T | 01.02.2026 |
| Petroleum Coke (low-sulfur), Saudi Arabia (Average price) | 174 USD/T | 01.02.2026 |
| Phosphate rock (World Bank) | 152,5 USD/T | 31.03.2026 |
| Polyester-DTY (China) | 10.606,25 CNY/T | 03.04.2026 |
| Polyester-FDY (China) | 9.470 CNY/T | 03.04.2026 |
| Potassium Chloride (IMF) | 413,83 USD/T | 28.02.2026 |
| Potassium chloride (World Bank) | 380,63 USD/T | 31.03.2026 |
| PP (China) | 9.250 CNY/T | 03.04.2026 |
| PS (China) | 11.500 CNY/T | 03.04.2026 |
| PVC (China) | 5.335 CNY/T | 03.04.2026 |
| Rare Earth Carbonate REO (IMF) | 9.722,51 USD/T | 28.02.2026 |
| Silicon Lumps CIF NWE (IMF) | 2.061,5 USD/T | 28.02.2026 |
| Silicone, Netherlands (Average price) | 9.620 USD/T | 01.02.2026 |
| Vanadium Pentoxide (IMF) | 13.178,12 USD/T | 28.02.2026 |
| Viscose staple fiber (China) | 13.180 CNY/T | 03.04.2026 |
Tahvil tarayıcı