Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coke is a futures contract on the Dalian Commodity Exchange, representing coal-based solid fuel used in metallurgy for iron ore smelting, with China as the primary trading region serving as a price benchmark for the industrial sector. In February 2026, values ranged from 1634.50 to 1770.00 with an average level of 1678.82 CNY/ton. The contract is traded on the Dalian Commodity Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180323, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soda Ash | 1.212 CNY/T | 13.03.2026 |
| ABS plastic (China) | 11.733,33 CNY/T | 13.03.2026 |
| Acrylic acid (China) | 13.083,33 CNY/T | 13.03.2026 |
| Ammonia CFR NWE | 743 USD/T | 13.03.2026 |
| Benzene (Korea) | 1.022,68 USD/T | 12.03.2026 |
| Coke (DCE) | 1.737,5 CNY/T | 13.03.2026 |
| Ethylene glycol (DCE) | 4.729 CNY/T | 13.03.2026 |
| EVA (China) | 11.716,67 CNY/T | 13.03.2026 |
| HDPE (China) | 8.812,5 CNY/T | 13.03.2026 |
| LDPE (China) | 10.833,33 CNY/T | 13.03.2026 |
| Liquid ammonia (China) | 2.343,33 CNY/T | 13.03.2026 |
| Metal Silicon (China) | 9.560 CNY/T | 13.03.2026 |
| Nylon 6, Brazil (Average price) | 2.820 USD/T | 01.02.2026 |
| Nylon 6, China (Average price) | 1.330 USD/T | 01.02.2026 |
| PC (China) | 16.866,67 CNY/T | 13.03.2026 |
| PET (China) | 8.965 CNY/T | 13.03.2026 |
| Petroleum Coke (high-sulfur), US Gulf (Average price) | 68,3 USD/T | 01.02.2026 |
| Petroleum Coke (low-sulfur), Saudi Arabia (Average price) | 174 USD/T | 01.02.2026 |
| Phosphate rock (World Bank) | 152,5 USD/T | 28.02.2026 |
| Polyester-DTY (China) | 10.762,5 CNY/T | 13.03.2026 |
| Polyester-FDY (China) | 9.593,33 CNY/T | 13.03.2026 |
| Potassium Chloride (IMF) | 393 USD/T | 28.02.2026 |
| Potassium chloride (World Bank) | 372,5 USD/T | 28.02.2026 |
| PP (China) | 8.660 CNY/T | 13.03.2026 |
| PS (China) | 10.816,67 CNY/T | 13.03.2026 |
| PVC (China) | 5.694 CNY/T | 13.03.2026 |
| Rare Earth Carbonate REO (IMF) | 9.722,51 USD/T | 28.02.2026 |
| Silicon Lumps CIF NWE (IMF) | 2.061,5 USD/T | 28.02.2026 |
| Silicone, Netherlands (Average price) | 9.620 USD/T | 01.02.2026 |
| Vanadium Pentoxide (IMF) | 13.178,12 USD/T | 28.02.2026 |
| Viscose staple fiber (China) | 13.040 CNY/T | 13.03.2026 |
