İpucu modu açıktır Kapat

Aspen pulpwood 02.20.12.142.015
02.20.12.142.015

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
rub/cubic meter
UTC+3
Önceki değer
üzerinde 08.02.2024
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Vologda. Aspen balances grade c 1-4, diameter from 8 cm, length 6 m, GOST 9462-2016. FE 100%.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(167225, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Aspen pulpwood 02.20.11.131.120 916,67 rub/cubic meter 12.02.2025
Aspen pulpwood 02.20.12.115.009 1.250 rub/cubic meter 28.12.2024
Aspen pulpwood 02.20.12.142.001 1.166,67 rub/cubic meter 15.08.2025
Aspen pulpwood 02.20.12.142.004 1.163,93 rub/cubic meter 04.06.2026
Aspen pulpwood 02.20.12.142.006 291,67 07.12.2023
Aspen pulpwood 02.20.12.142.007 750 13.12.2023
Aspen pulpwood 02.20.12.142.008 333,33 13.12.2023
Aspen pulpwood 02.20.12.142.009 1.316,67 18.07.2024
Aspen pulpwood 02.20.12.142.010 291,67 18.12.2023
Aspen pulpwood 02.20.12.142.011 500 25.12.2023
Aspen pulpwood 02.20.12.142.012 1.000 03.06.2024
Aspen pulpwood 02.20.12.142.013 666,67 rub/cubic meter 02.02.2024
Aspen pulpwood 02.20.12.142.014 291,67 rub/cubic meter 22.02.2024
Aspen pulpwood 02.20.12.142.015 750 rub/cubic meter 25.12.2024
Aspen pulpwood 02.20.12.142.016 500 rub/cubic meter 19.02.2024
Aspen pulpwood 02.20.12.142.017 833,33 rub/cubic meter 30.05.2024
Aspen pulpwood 02.20.12.142.019 833,33 rub/cubic meter 19.06.2024
Aspen pulpwood 02.20.12.142.020 791,67 rub/cubic meter 05.12.2024
Aspen pulpwood 02.20.12.142.021 1.083,33 rub/cubic meter 07.08.2024
Aspen pulpwood 02.20.12.142.022 1.250 rub/cubic meter 02.09.2024
Aspen pulpwood 02.20.12.142.023 833,33 rub/cubic meter 04.03.2025
Aspen pulpwood 02.20.12.142.025 500 rub/cubic meter 29.07.2024
Aspen pulpwood 02.20.12.142.026 800 rub/cubic meter 27.05.2024
Aspen pulpwood 02.20.12.142.027 1.416,67 rub/cubic meter 21.02.2025
Aspen pulpwood 02.20.12.142.028 1.125 rub/cubic meter 23.08.2024
Aspen pulpwood 02.20.12.142.029 2.083,33 rub/cubic meter 09.09.2024
Aspen pulpwood 02.20.12.142.030 1.230 rub/cubic meter 10.03.2025
Aspen pulpwood 02.20.12.142.031 1.230 rub/cubic meter 10.03.2025
Aspen pulpwood 02.20.12.142.032 1.130 rub/cubic meter 10.03.2025
Aspen pulpwood 02.20.12.142.033 1.416,67 rub/cubic meter 01.11.2024
Aspen pulpwood 02.20.12.142.034 750 rub/cubic meter 06.02.2025
Aspen pulpwood 02.20.12.142.035 1.291,67 rub/cubic meter 23.12.2024
Aspen pulpwood 02.20.12.142.037 608,33 rub/cubic meter 28.01.2025
Aspen pulpwood 02.20.12.142.038 600 rub/cubic meter 03.03.2025
Aspen pulpwood 02.20.12.142.039 1.163,93 rub/cubic meter 14.08.2026
Aspen pulpwood 02.20.12.142.040 1.166,67 rub/cubic meter 26.03.2025
Aspen pulpwood 02.20.12.142.041 1.163,93 rub/cubic meter 22.01.2026
Aspen pulpwood 02.20.12.142.043 833,33 rub/cubic meter 12.02.2025
Aspen pulpwood 02.20.12.142.045 1.166,67 rub/cubic meter 21.10.2025
Aspen pulpwood 02.20.12.142.046 1.163,93 rub/cubic meter 07.08.2026
Aspen pulpwood 02.20.12.142.047 1.163,93 rub/cubic meter 14.08.2026
Aspen pulpwood 02.20.12.142.048 1.166,67 rub/cubic meter 27.11.2025
Aspen pulpwood 02.20.12.142.049 1.583,33 rub/cubic meter 06.03.2025
Aspen pulpwood 02.20.12.142.050 1.163,93 rub/cubic meter 19.08.2026
Aspen pulpwood 02.20.12.142.051 573,77 rub/cubic meter 20.03.2026
Aspen pulpwood 02.20.12.142.053 1.163,93 rub/cubic meter 12.08.2026
Aspen pulpwood 02.20.12.142.054 416,67 rub/cubic meter 18.08.2025
Aspen pulpwood 02.20.12.142.055 958,33 rub/cubic meter 01.08.2025
Aspen pulpwood 02.20.12.142.056 1.200 rub/cubic meter 07.05.2025
Aspen pulpwood 02.20.12.142.057 1.000 rub/cubic meter 29.05.2025
Aspen pulpwood 02.20.12.142.058 327,87 rub/cubic meter 25.08.2026
Aspen pulpwood 02.20.12.142.059 655,74 rub/cubic meter 24.06.2026
Aspen pulpwood 02.20.12.142.060 83,33 rub/cubic meter 21.07.2025
Aspen pulpwood 02.20.12.142.062 573,77 rub/cubic meter 27.03.2026
Aspen pulpwood 02.20.12.142.063 1.166,67 rub/cubic meter 28.05.2025
Aspen pulpwood 02.20.12.142.065 1.061,82 rub/cubic meter 04.12.2025
Aspen pulpwood 02.20.12.142.066 1.061,85 rub/cubic meter 04.12.2025
Aspen pulpwood 02.20.12.142.067 961,76 rub/cubic meter 04.12.2025
Aspen pulpwood 02.20.12.142.068 1.163,93 rub/cubic meter 27.07.2026
Aspen pulpwood 02.20.12.142.070 800 rub/cubic meter 28.01.2026
Aspen pulpwood 02.20.12.142.071 1.170 rub/cubic meter 10.11.2025
Aspen pulpwood 02.20.12.142.072 416,67 rub/cubic meter 24.06.2025
Aspen pulpwood 02.20.12.142.073 500 rub/cubic meter 11.12.2025
Aspen pulpwood 02.20.12.142.075 901,64 rub/cubic meter 29.06.2026
Aspen pulpwood 02.20.12.142.077 583,33 rub/cubic meter 25.11.2025
Aspen pulpwood 02.20.12.142.079 1.163,93 rub/cubic meter 26.02.2026
Aspen pulpwood 02.20.12.142.080 1.163,93 rub/cubic meter 05.08.2026
Aspen pulpwood 02.20.12.142.082 1.100 rub/cubic meter 23.09.2025
Aspen pulpwood 02.20.12.142.084 833,33 rub/cubic meter 16.09.2025
Aspen pulpwood 02.20.12.142.087 583,33 rub/cubic meter 10.12.2025
Aspen pulpwood 02.20.12.142.096 1.163,93 rub/cubic meter 24.08.2026
Aspen pulpwood 16.10.10.111.043 1.666,67 rub/cubic meter 26.06.2024
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için