En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Spot transactions with small lots. The calculations are carried out on the business day following the conclusion of the transaction. The amount of the lot's currency for which the exchange rate is indicated in quotes: 100.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(164131, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USDRUB_TOM | 81,03 | 04.08.2026 |
| USDRUB_T+2 | 81,14 | 04.08.2026 |
| CNYRUB_TOD | 11,9635 | 04.08.2026 |
| CNYRUB_TOM | 11,951 | 04.08.2026 |
| TRYRUB_TOM | 1,735 | 04.08.2026 |
| AMDRUB_TOM 100 units | 23,2 | 04.08.2026 |
| BYNRUB_TOD | 27,405 | 04.08.2026 |
| BYNRUB_TOM | 27,5 | 04.08.2026 |
| KZTRUB_TOD 100 units | 14,8 | 21.11.2025 |
| KZTRUB_TOM 100 units | 17,3775 | 04.08.2026 |
| KGSRUB_TOM 100 units | 97,8 | 04.08.2026 |
| UZSRUB_TOM 10000 units | 51,71 | 04.08.2026 |
| GLDRUB_TOM | 10.557 RUB per gram | 04.08.2026 |
| SLVRUB_TOM | 151,45 | 04.08.2026 |
| BYNRUB_TMS | 27,305 | 04.08.2026 |
| CNYRUB_TMS | 11,98 | 04.08.2026 |
| KZTRUB_TMS 100 units | 15,4631 | 04.08.2026 |
| PLDRUB_TOM | 3.358,4 | 04.08.2026 |
| PLTRUB_TOM | 4.480 | 04.08.2026 |
| USDRUB_TMS | 84 | 17.03.2026 |
Tahvil tarayıcı