En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the dynamics of the Ecuadorian stock market, based on key stocks traded on the local stock exchange. It covers companies from various sectors denominated in Ecuadorian sucre and US dollars, with a focus on the national market. The index is a basket of assets reflecting the total capitalization and liquidity of selected issuers. The index calculation takes into account changes in stock prices without taking into account dividend income.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(29231, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Bovespa (Brazil) | 187.952,91 | 01.04.2026 |
| MERVAL | 2.999.341,75 | 01.04.2026 |
| IBC | 6.288,95 | 01.04.2026 |
| BSX | 3.227,83 | 20.03.2026 |
| BCT Corp | 11.902,15 | 31.03.2026 |
| BVPSI | 685,5 | 01.04.2026 |
| COLCAP | 2.280,95 | 01.04.2026 |
| Ecuador General Index | 1.576,07 | 30.03.2026 |
| IGPA | 54.553,9 | 01.04.2026 |
| IPC Mexico | 69.702,02 | 01.04.2026 |
| JSE | 346.087,16 | 01.04.2026 |
| S&P/BVL Peru General Index TR (PEN) | 34.938 Points | 29.08.2025 |
| MSCI Brazil | 1.977,4 | 01.04.2026 |
| MSCI Mexico | 8.202,62 | 01.04.2026 |
Tahvil tarayıcı