Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Ethanol is a commodity futures contract on denatured fuel bioethanol standard ASTM D4806, traded on the Chicago Mercantile Exchange, and serves as a key tool for hedging risks in the energy sector of the US as the primary producer and consumer of renewable fuel in the transportation sector. In February 2026, prices ranged from 1.58 USD/gallon to 1.81 USD/gallon with an average level of 1.69 USD/gallon. The price is based on continuous physically settled CME futures, acting as a pricing benchmark for the bioethanol market in the US.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26957, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Ethanol | 1,9 USD/Gal | 13.03.2026 |
| Methanol (CZCE) | 2.805 CNY/T | 13.03.2026 |
| Renewable Diesel U.S. | 3,752 USD/Gal | 13.03.2026 |
| Sustainable Aviation Fuel U.S. | 6,08 USD/Gal | 13.03.2026 |
| Used Cooking Oil | 0,675 USD/Lbs | 13.03.2026 |
| Wood Chips (Latvia) | 24,9 EUR/MWh | 03.03.2026 |
| Wood Chips (Lithuania) | 22,14 EUR/MWh | 13.03.2026 |
| Wood Pellets (Estonia) | 32 EUR/MWh | 09.03.2026 |
| Wood Pellets (Latvia) | 55,01 EUR/MWh | 13.03.2026 |
| Wood Pellets (Lithuania) | 45,66 EUR/MWh | 13.03.2026 |
