Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Live Cattle index represents a CFD on young steers, tracking physically settled futures traded on the Chicago Mercantile Exchange, and serves as a tool for risk management in the agricultural sector of the United States, where it acts as a key benchmark for the live cattle market. In 2026-02, prices ranged from 232.23 cents/lb to 247.75 cents/lb with an average level of 241.14 cents/lb. The index price is based on the contract for difference of feeder cattle, tracking physically settled live cattle futures traded on the CME; live cattle is cattle that weighs between 1050 and 1500 pounds.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26941, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Beef | 346,6 BRL/Kg | 13.03.2026 |
| Lean Hogs | 93,45 US cents/Lbs | 13.03.2026 |
| Feeder Cattle | 349,48 US cents/Lbs | 13.03.2026 |
| Live Cattle | 230,9 US cents/Lbs | 13.03.2026 |
| Poultry | 7,07 BRL/Kg | 13.03.2026 |
| Beef (IMF) | 344,5 US cents/Lbs | 28.02.2026 |
| Beef (World Bank) | 8,12 USD/Kgs | 28.02.2026 |
| Chicken (World Bank) | 1,79 USD/Kgs | 28.02.2026 |
| Hides (IMF) | 58,56 US cents/Lbs | 28.02.2026 |
| Lamb (IMF) | 161,1 US cents/Lbs | 30.09.2025 |
| Lamb (World Bank) | 6,52 USD/Kgs | 28.02.2026 |
| Live hog (DCE) | 11.150 CNY/T | 13.03.2026 |
| Poultry (IMF) | 166,54 US cents/Lbs | 28.02.2026 |
| Swine (IMF) | 84,88 US cents/Lbs | 28.02.2026 |
