En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Beef index represents a CFD on beef, tracking cash-settled live cattle futures traded on the Brazilian B3 exchange, and is used for risk management in the agricultural sector of Brazil, where it serves as a price benchmark for the beef market in Latin America. In 2026-03, prices ranged from 346.05 BRL/kg to 356.00 BRL/kg with an average level of 349.55 BRL/kg. The index price is based on the contract for difference of feeder cattle, tracking cash-settled live cattle futures traded on B3; live cattle is a male steer with at least sixteen net arrobas (512 pounds) carcass weight and a maximum age of forty-two months.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26879, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Beef | 358,9 BRL/Kg | 01.04.2026 |
| Lean Hogs | 90,35 US cents/Lbs | 02.04.2026 |
| Feeder Cattle | 372,9 US cents/Lbs | 02.04.2026 |
| Live Cattle | 246,2 US cents/Lbs | 02.04.2026 |
| Poultry | 7,27 BRL/Kg | 01.04.2026 |
| Beef (IMF) | 344,5 US cents/Lbs | 28.02.2026 |
| Beef (World Bank) | 8,21 USD/Kgs | 31.03.2026 |
| Chicken (World Bank) | 1,66 USD/Kgs | 31.03.2026 |
| Hides (IMF) | 58,56 US cents/Lbs | 28.02.2026 |
| Lamb (IMF) | 161,1 US cents/Lbs | 30.09.2025 |
| Lamb (World Bank) | 6,54 USD/Kgs | 31.03.2026 |
| Live hog (DCE) | 9.380 CNY/T | 03.04.2026 |
| Poultry (IMF) | 166,54 US cents/Lbs | 28.02.2026 |
| Swine (IMF) | 84,88 US cents/Lbs | 28.02.2026 |
Tahvil tarayıcı