İpucu modu açıktır Kapat

FTSE 100
^FTSE

günlük
UTC+3
Önceki değer
üzerinde 01.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
DAX 23.168,08 02.04.2026
FTSE 100 10.436,29 02.04.2026
CAC 40 7.962,39 02.04.2026
BEL 20 5.216,44 02.04.2026
AEX Index 975,86 02.04.2026
FTSE MIB 45.624,94 02.04.2026
SMI 12.981,97 02.04.2026
ATX 5.457,38 02.04.2026
OMX Stockholm 30 2.965,69 02.04.2026
OMX Copenhagen 20 1.413,96 01.04.2026
OMX Helsinki 25 5.980,64 02.04.2026
OMX Helsinki 12.807,62 02.04.2026
LuxX 1.882,35 02.04.2026
Oslo Bors All-Share 2.424,13 01.04.2026
PSI 20 9.369,63 02.04.2026
PSI Geral 6.135,62 02.04.2026
IBEX 35 17.555,9 02.04.2026
ICEX 2.046,38 01.04.2026
ISEQ 12.148,11 02.04.2026
MSE 3.951,06 01.04.2026
ISEQ 20 2.044,31 02.04.2026
OBX Index 2.012,38 01.04.2026
CSE General 261,37 02.04.2026
Athens General 2.118,27 02.04.2026
Euronext 100 1.768,22 02.04.2026
Euro Stoxx 50 5.619,7 02.04.2026
Euro Stoxx Volatility Index 28,49 02.04.2026
S&P Europe 350 2.422,54 02.04.2026
S&P Global 1200 4.805,57 02.04.2026
STOXX Europe 600 596,64 02.04.2026
Balanced Four Sector Risk Control 15% Index 1.158,5 18.12.2025
Euro Stoxx 50 Net Return 13.755,92 02.04.2026
Euro Stoxx Banks 241,6 02.04.2026
EURO STOXX Select Dividend 30 Price EUR 2.204,1 02.04.2026
Euronext Green Planet E Decrement 5% 1.397,53 02.04.2026
FTSE All World 654,61 02.04.2026
FTSE Developed Asia Pacific 415,27 02.04.2026
iSTOXX Global ESG Trend Select 30 155,12 02.04.2026
iSTOXX Global Megatrends Select 50 181,98 02.04.2026
MSCI Europe 2.619,2 02.04.2026
MSCI Europe Airlines 64,22 01.04.2026
MSCI Switzerland 8.971,97 02.04.2026
MSCI UK 1.649,52 02.04.2026
Multi Asset Global Futures EUR Index 2.051,26 02.04.2026
OMX Nordic 40 2.489,15 09.03.2026
SG Rise Of The Robots VT 9 Index 1.378,56 02.04.2026
STOXX Europe 600 Health Care Index 1.125,11 02.04.2026
STOXX Europe 600 Utilities 565,29 02.04.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için