En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(213585, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,83445 | 10.04.2026 |
| AUD/USD (CFETS FX) | 0,70791 | 10.04.2026 |
| CAD/CNY (CFETS FX) | 4,939 | 10.04.2026 |
| CHF/CNY (CFETS FX) | 8,65865 | 10.04.2026 |
| CNY/AED (CFETS FX) | 0,53786 | 10.04.2026 |
| CNY/DKK (CFETS FX) | 0,93265 | 10.04.2026 |
| CNY/HUF (CFETS FX) | 46,76375 | 10.04.2026 |
| CNY/KRW (CFETS FX) | 217,17 | 10.04.2026 |
| CNY/MOP (CFETS FX) | 1,181 | 10.04.2026 |
| CNY/MXN (CFETS FX) | 2,534 | 10.04.2026 |
| CNY/MYR (CFETS FX) | 0,6093 | 10.04.2026 |
| CNY/NOK (CFETS FX) | 1,39245 | 10.04.2026 |
| CNY/PLN (CFETS FX) | 0,53014 | 10.04.2026 |
| CNY/RUB (CFETS FX) | 11,28965 | 10.04.2026 |
| CNY/SAR (CFETS FX) | 0,54949 | 10.04.2026 |
| CNY/SEK (CFETS FX) | 1,35775 | 10.04.2026 |
| CNY/THB (CFETS FX) | 4,69295 | 10.04.2026 |
| CNY/TRY (CFETS FX) | 6,54367 | 10.04.2026 |
| CNY/ZAR (CFETS FX) | 2,40275 | 10.04.2026 |
| EUR/CNY (CFETS FX) | 8,01155 | 10.04.2026 |
| EUR/GBP (CFETS FX) | 0,87096 | 10.04.2026 |
| EUR/JPY (CFETS FX) | 186,8595 | 10.04.2026 |
| EUR/USD (CFETS FX) | 1,17314 | 10.04.2026 |
| GBP/CNY (CFETS FX) | 9,1985 | 10.04.2026 |
| GBP/USD (CFETS FX) | 1,34694 | 10.04.2026 |
| HKD/CNY (CFETS FX) | 0,87201 | 10.04.2026 |
| HKD/MOP (CFETS FX) | 1,0305 | 10.04.2026 |
| JPY/CNY (CFETS FX) | 0,04288 | 10.04.2026 |
| NZD/CNY (CFETS FX) | 3,99125 | 10.04.2026 |
| NZD/USD (CFETS FX) | 0,58444 | 10.04.2026 |
| SGD/CNY (CFETS FX) | 5,3639 | 10.04.2026 |
| USD/CAD (CFETS FX) | 1,38284 | 10.04.2026 |
| USD/CHF (CFETS FX) | 0,78874 | 10.04.2026 |
| USD/CNY (CFETS FX) | 6,8333 | 10.04.2026 |
| USD/DKK (CFETS FX) | 6,3691 | 10.04.2026 |
| USD/HKD (CFETS FX) | 7,83163 | 10.04.2026 |
| USD/JPY (CFETS FX) | 159,281 | 10.04.2026 |
| USD/MOP (CFETS FX) | 8,06725 | 10.04.2026 |
| USD/NOK (CFETS FX) | 9,5095 | 10.04.2026 |
| USD/SEK (CFETS FX) | 9,27275 | 10.04.2026 |
| USD/SGD (CFETS FX) | 1,27319 | 10.04.2026 |
Tahvil tarayıcı