En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the average retail price of diesel fuel within the specified constituent entity of the Russian Federation. It is calculated daily in Russian Rubles per liter (VAT inclusive) based on average verified market data. The index serves as a constituent component of the Cbonds Retail Fuel Index family and is used to monitor local market price trends.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(206171, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Cbonds Retail Fuel Index (Russia, AI-92) | 63,076 RUB/litre | 03.04.2026 |
| Cbonds Retail Fuel Index (Russia, AI-95) | 68,071 RUB/litre | 03.04.2026 |
| Cbonds Retail Fuel Index (Russia, AI-98) | 87,867 RUB/litre | 03.04.2026 |
| Cbonds Retail Fuel Index (Russia, DT) | 75,875 RUB/litre | 03.04.2026 |
| 64 RUB/litre | 05.04.2026 | |
| 66,96 RUB/litre | 05.04.2026 | |
| 61,06 RUB/litre | 05.04.2026 | |
| 64,09 RUB/litre | 05.04.2026 | |
| 66,33 RUB/litre | 05.04.2026 | |
| 66,96 RUB/litre | 05.04.2026 | |
| 64,33 RUB/litre | 05.04.2026 | |
| 64,43 RUB/litre | 05.04.2026 | |
| 63,66 RUB/litre | 05.04.2026 | |
| 63,23 RUB/litre | 05.04.2026 | |
| 63,68 RUB/litre | 05.04.2026 | |
| 61,8 RUB/litre | 05.04.2026 | |
| 69,92 RUB/litre | 05.04.2026 | |
| 65,95 RUB/litre | 05.04.2026 | |
| 61,04 RUB/litre | 05.04.2026 | |
| 61,98 RUB/litre | 05.04.2026 | |
| 84,36 RUB/litre | 05.04.2026 | |
| 62,95 RUB/litre | 05.04.2026 | |
| 60,77 RUB/litre | 05.04.2026 | |
| 69,45 RUB/litre | 05.04.2026 | |
| 61,71 RUB/litre | 05.04.2026 | |
| 64,35 RUB/litre | 05.04.2026 | |
| 61,65 RUB/litre | 05.04.2026 | |
| 61,41 RUB/litre | 05.04.2026 | |
| 60,78 RUB/litre | 05.04.2026 | |
| 72,22 RUB/litre | 05.04.2026 | |
| 77,63 RUB/litre | 05.04.2026 | |
| 64,09 RUB/litre | 05.04.2026 | |
| 69,71 RUB/litre | 05.04.2026 | |
| 62,36 RUB/litre | 05.04.2026 | |
| 68,14 RUB/litre | 05.04.2026 | |
| 63,59 RUB/litre | 05.04.2026 | |
| 67,7 RUB/litre | 05.04.2026 | |
| 67,52 RUB/litre | 05.04.2026 | |
| 63,08 RUB/litre | 05.04.2026 | |
| 63,79 RUB/litre | 05.04.2026 | |
| 62,12 RUB/litre | 05.04.2026 | |
| 61,49 RUB/litre | 05.04.2026 | |
| 62,34 RUB/litre | 05.04.2026 | |
| 62,73 RUB/litre | 05.04.2026 | |
| 63,01 RUB/litre | 05.04.2026 | |
| 63,53 RUB/litre | 05.04.2026 | |
| 69,01 RUB/litre | 05.04.2026 | |
| 61,67 RUB/litre | 05.04.2026 | |
| 64,96 RUB/litre | 05.04.2026 | |
| 66,5 RUB/litre | 05.04.2026 | |
| 60,7 RUB/litre | 05.04.2026 | |
| 60,69 RUB/litre | 05.04.2026 | |
| 61,82 RUB/litre | 05.04.2026 | |
| 62,16 RUB/litre | 05.04.2026 | |
| 59,62 RUB/litre | 05.04.2026 | |
| 61,84 RUB/litre | 05.04.2026 | |
| 63,16 RUB/litre | 05.04.2026 | |
| 61,95 RUB/litre | 05.04.2026 | |
| 72,95 RUB/litre | 05.04.2026 | |
| 61,89 RUB/litre | 05.04.2026 | |
| 65,69 RUB/litre | 05.04.2026 | |
| 62,16 RUB/litre | 05.04.2026 | |
| 62,81 RUB/litre | 05.04.2026 | |
| 61,41 RUB/litre | 05.04.2026 | |
| 59,68 RUB/litre | 05.04.2026 | |
| 60,91 RUB/litre | 05.04.2026 | |
| 61,9 RUB/litre | 05.04.2026 | |
| 61,71 RUB/litre | 05.04.2026 | |
| 62,76 RUB/litre | 05.04.2026 | |
| 63,53 RUB/litre | 05.04.2026 | |
| 61,79 RUB/litre | 05.04.2026 | |
| 60,53 RUB/litre | 05.04.2026 | |
| 62,69 RUB/litre | 05.04.2026 | |
| 74,01 RUB/litre | 05.04.2026 | |
| 61,54 RUB/litre | 05.04.2026 | |
| 62,6 RUB/litre | 05.04.2026 | |
| 62,23 RUB/litre | 05.04.2026 | |
| 62,18 RUB/litre | 05.04.2026 | |
| 62,79 RUB/litre | 05.04.2026 | |
| 62,23 RUB/litre | 05.04.2026 | |
| 62,17 RUB/litre | 05.04.2026 | |
| 61,25 RUB/litre | 05.04.2026 | |
| 70,07 RUB/litre | 05.04.2026 | |
| 58,61 RUB/litre | 05.04.2026 | |
| 60,72 RUB/litre | 05.04.2026 | |
| 62,73 RUB/litre | 05.04.2026 | |
| 63,12 RUB/litre | 05.04.2026 | |
| 70,63 RUB/litre | 05.04.2026 | |
| 69,38 RUB/litre | 05.04.2026 | |
| 65,48 RUB/litre | 05.04.2026 | |
| 64,33 RUB/litre | 05.04.2026 | |
| 73,11 RUB/litre | 05.04.2026 | |
| 63,59 RUB/litre | 05.04.2026 | |
| 70,44 RUB/litre | 05.04.2026 | |
| 71,34 RUB/litre | 05.04.2026 | |
| 65,24 RUB/litre | 05.04.2026 | |
| 67,91 RUB/litre | 05.04.2026 | |
| 71,77 RUB/litre | 05.04.2026 | |
| 73,53 RUB/litre | 05.04.2026 | |
| 68,18 RUB/litre | 05.04.2026 | |
| 69,74 RUB/litre | 05.04.2026 | |
| 69,85 RUB/litre | 05.04.2026 | |
| 68,86 RUB/litre | 05.04.2026 | |
| 68,21 RUB/litre | 05.04.2026 | |
| 65,67 RUB/litre | 05.04.2026 | |
| 76,74 RUB/litre | 05.04.2026 | |
| 73,1 RUB/litre | 05.04.2026 | |
| 65,69 RUB/litre | 05.04.2026 | |
| 67,66 RUB/litre | 05.04.2026 | |
| 81,81 RUB/litre | 05.04.2026 | |
| 68,07 RUB/litre | 05.04.2026 | |
| 64,77 RUB/litre | 05.04.2026 | |
| 73,52 RUB/litre | 05.04.2026 | |
| 66,24 RUB/litre | 05.04.2026 | |
| 68,15 RUB/litre | 05.04.2026 | |
| 67,04 RUB/litre | 05.04.2026 | |
| 65,56 RUB/litre | 05.04.2026 | |
| 64,16 RUB/litre | 05.04.2026 | |
| 79,06 RUB/litre | 05.04.2026 | |
| 83,22 RUB/litre | 05.04.2026 | |
| 70,06 RUB/litre | 05.04.2026 | |
| 67,71 RUB/litre | 05.04.2026 | |
| 67,46 RUB/litre | 05.04.2026 | |
| 70,69 RUB/litre | 05.04.2026 | |
| 70,09 RUB/litre | 05.04.2026 | |
| 72,26 RUB/litre | 05.04.2026 | |
| 71,43 RUB/litre | 05.04.2026 | |
| 68,5 RUB/litre | 05.04.2026 | |
| 69,37 RUB/litre | 05.04.2026 | |
| 67,82 RUB/litre | 05.04.2026 | |
| 66,75 RUB/litre | 05.04.2026 | |
| 67,58 RUB/litre | 05.04.2026 | |
| 69,5 RUB/litre | 05.04.2026 | |
| 67,67 RUB/litre | 05.04.2026 | |
| 69,06 RUB/litre | 05.04.2026 | |
| 74,72 RUB/litre | 05.04.2026 | |
| 64,51 RUB/litre | 05.04.2026 | |
| 68,9 RUB/litre | 05.04.2026 | |
| 70,72 RUB/litre | 05.04.2026 | |
| 65,17 RUB/litre | 05.04.2026 | |
| 65,36 RUB/litre | 05.04.2026 | |
| 67,24 RUB/litre | 05.04.2026 | |
| 66,31 RUB/litre | 05.04.2026 | |
| 65,11 RUB/litre | 05.04.2026 | |
| 67,65 RUB/litre | 05.04.2026 | |
| 67,9 RUB/litre | 05.04.2026 | |
| 67,62 RUB/litre | 05.04.2026 | |
| 72,34 RUB/litre | 05.04.2026 | |
| 67,97 RUB/litre | 05.04.2026 | |
| 70,63 RUB/litre | 05.04.2026 | |
| 67,31 RUB/litre | 05.04.2026 | |
| 67,09 RUB/litre | 05.04.2026 | |
| 65,62 RUB/litre | 05.04.2026 | |
| 64,41 RUB/litre | 05.04.2026 | |
| 65,21 RUB/litre | 05.04.2026 | |
| 67,35 RUB/litre | 05.04.2026 | |
| 66,61 RUB/litre | 05.04.2026 | |
| 67,15 RUB/litre | 05.04.2026 | |
| 70,01 RUB/litre | 05.04.2026 | |
| 66,6 RUB/litre | 05.04.2026 | |
| 65,88 RUB/litre | 05.04.2026 | |
| 67,02 RUB/litre | 05.04.2026 | |
| 76,95 RUB/litre | 05.04.2026 | |
| 65,97 RUB/litre | 05.04.2026 | |
| 67,62 RUB/litre | 05.04.2026 | |
| 67,82 RUB/litre | 05.04.2026 | |
| 66,73 RUB/litre | 05.04.2026 | |
| 66,68 RUB/litre | 05.04.2026 | |
| 68 RUB/litre | 05.04.2026 | |
| 67,54 RUB/litre | 05.04.2026 | |
| 66,12 RUB/litre | 05.04.2026 | |
| 74,89 RUB/litre | 05.04.2026 | |
| 64,62 RUB/litre | 05.04.2026 | |
| 65,25 RUB/litre | 05.04.2026 | |
| 69,44 RUB/litre | 05.04.2026 | |
| 68,41 RUB/litre | 05.04.2026 | |
| 77,59 RUB/litre | 05.04.2026 | |
| 72,23 RUB/litre | 05.04.2026 | |
| 59,34 RUB/litre | 05.04.2026 | |
| 69,13 RUB/litre | 05.04.2026 | |
| 75,28 RUB/litre | 05.04.2026 | |
| 68,96 RUB/litre | 05.04.2026 | |
| 90,54 RUB/litre | 05.04.2026 | |
| 84,55 RUB/litre | 05.04.2026 | |
| 86,15 RUB/litre | 05.04.2026 | |
| 88,09 RUB/litre | 05.04.2026 | |
| 87,28 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 87,77 RUB/litre | 05.04.2026 | |
| 88,62 RUB/litre | 05.04.2026 | |
| 88,38 RUB/litre | 05.04.2026 | |
| 89,73 RUB/litre | 05.04.2026 | |
| 89,17 RUB/litre | 05.04.2026 | |
| 88,94 RUB/litre | 05.04.2026 | |
| 93,47 RUB/litre | 05.04.2026 | |
| 87,92 RUB/litre | 05.04.2026 | |
| 86,73 RUB/litre | 05.04.2026 | |
| 87,46 RUB/litre | 05.04.2026 | |
| 87,87 RUB/litre | 05.04.2026 | |
| 83,99 RUB/litre | 05.04.2026 | |
| 84,81 RUB/litre | 05.04.2026 | |
| 88,83 RUB/litre | 05.04.2026 | |
| 88,61 RUB/litre | 05.04.2026 | |
| 87,51 RUB/litre | 05.04.2026 | |
| 83,48 RUB/litre | 05.04.2026 | |
| 85,8 RUB/litre | 05.04.2026 | |
| 81,43 RUB/litre | 05.04.2026 | |
| 90,94 RUB/litre | 05.04.2026 | |
| 93,37 RUB/litre | 05.04.2026 | |
| 86,75 RUB/litre | 05.04.2026 | |
| 86,82 RUB/litre | 05.04.2026 | |
| 88,58 RUB/litre | 05.04.2026 | |
| 85,43 RUB/litre | 05.04.2026 | |
| 91,2 RUB/litre | 05.04.2026 | |
| 82,48 RUB/litre | 05.04.2026 | |
| 85,27 RUB/litre | 05.04.2026 | |
| 88,62 RUB/litre | 05.04.2026 | |
| 88,77 RUB/litre | 05.04.2026 | |
| 88,53 RUB/litre | 05.04.2026 | |
| 87,13 RUB/litre | 05.04.2026 | |
| 87,21 RUB/litre | 05.04.2026 | |
| 87,93 RUB/litre | 05.04.2026 | |
| 87,43 RUB/litre | 05.04.2026 | |
| 89,68 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 81,96 RUB/litre | 05.04.2026 | |
| 90,32 RUB/litre | 05.04.2026 | |
| 93,55 RUB/litre | 05.04.2026 | |
| 88,16 RUB/litre | 05.04.2026 | |
| 84,34 RUB/litre | 05.04.2026 | |
| 89,43 RUB/litre | 05.04.2026 | |
| 86,85 RUB/litre | 05.04.2026 | |
| 85,95 RUB/litre | 05.04.2026 | |
| 87,2 RUB/litre | 05.04.2026 | |
| 92,52 RUB/litre | 05.04.2026 | |
| 88,74 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 91,31 RUB/litre | 05.04.2026 | |
| 88,32 RUB/litre | 05.04.2026 | |
| 83,84 RUB/litre | 05.04.2026 | |
| 92,72 RUB/litre | 05.04.2026 | |
| 84,86 RUB/litre | 05.04.2026 | |
| 81,87 RUB/litre | 05.04.2026 | |
| 76,42 RUB/litre | 05.04.2026 | |
| 88,1 RUB/litre | 05.04.2026 | |
| 90,88 RUB/litre | 05.04.2026 | |
| 91,96 RUB/litre | 05.04.2026 | |
| 87,83 RUB/litre | 05.04.2026 | |
| 88,74 RUB/litre | 05.04.2026 | |
| 88,58 RUB/litre | 05.04.2026 | |
| 89,95 RUB/litre | 05.04.2026 | |
| 98,54 RUB/litre | 05.04.2026 | |
| 86,4 RUB/litre | 05.04.2026 | |
| 87,72 RUB/litre | 05.04.2026 | |
| 86,94 RUB/litre | 05.04.2026 | |
| 90,02 RUB/litre | 05.04.2026 | |
| 78,87 RUB/litre | 05.04.2026 | |
| 89,43 RUB/litre | 05.04.2026 | |
| 84,18 RUB/litre | 05.04.2026 | |
| 86,03 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 86,81 RUB/litre | 05.04.2026 | |
| 86,49 RUB/litre | 05.04.2026 | |
| 91,26 RUB/litre | 05.04.2026 | |
| 93,32 RUB/litre | 05.04.2026 | |
| 93,07 RUB/litre | 05.04.2026 | |
| 81,69 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 83,78 RUB/litre | 05.04.2026 | |
| 87,94 RUB/litre | 05.04.2026 | |
| 86,96 RUB/litre | 05.04.2026 | |
| 72,6 RUB/litre | 05.04.2026 | |
| 80,11 RUB/litre | 05.04.2026 | |
| 73,99 RUB/litre | 05.04.2026 | |
| 80,65 RUB/litre | 05.04.2026 | |
| 68,45 RUB/litre | 05.04.2026 | |
| 72,2 RUB/litre | 05.04.2026 | |
| 69,44 RUB/litre | 05.04.2026 | |
| 72,05 RUB/litre | 05.04.2026 | |
| 72,95 RUB/litre | 05.04.2026 | |
| 72,55 RUB/litre | 05.04.2026 | |
| 78,42 RUB/litre | 05.04.2026 | |
| 76,95 RUB/litre | 05.04.2026 | |
| 76,4 RUB/litre | 05.04.2026 | |
| 73,72 RUB/litre | 05.04.2026 | |
| 71,98 RUB/litre | 05.04.2026 | |
| 73,69 RUB/litre | 05.04.2026 | |
| 103,18 RUB/litre | 05.04.2026 | |
| 70,95 RUB/litre | 05.04.2026 | |
| 71,49 RUB/litre | 05.04.2026 | |
| 85,41 RUB/litre | 05.04.2026 | |
| 75,06 RUB/litre | 05.04.2026 | |
| 79,88 RUB/litre | 05.04.2026 | |
| 65,06 RUB/litre | 05.04.2026 | |
| 72,04 RUB/litre | 05.04.2026 | |
| 77,35 RUB/litre | 05.04.2026 | |
| 88,85 RUB/litre | 05.04.2026 | |
| 92,98 RUB/litre | 05.04.2026 | |
| 73,34 RUB/litre | 05.04.2026 | |
| 86,32 RUB/litre | 05.04.2026 | |
| 77,29 RUB/litre | 05.04.2026 | |
| 81,7 RUB/litre | 05.04.2026 | |
| 73,61 RUB/litre | 05.04.2026 | |
| 82,63 RUB/litre | 05.04.2026 | |
| 83,74 RUB/litre | 05.04.2026 | |
| 78,57 RUB/litre | 05.04.2026 | |
| 74,06 RUB/litre | 05.04.2026 | |
| 73,06 RUB/litre | 05.04.2026 | |
| 71,72 RUB/litre | 05.04.2026 | |
| 74,12 RUB/litre | 05.04.2026 | |
| 73,9 RUB/litre | 05.04.2026 | |
| 78,73 RUB/litre | 05.04.2026 | |
| 73,14 RUB/litre | 05.04.2026 | |
| 75,33 RUB/litre | 05.04.2026 | |
| 73,13 RUB/litre | 05.04.2026 | |
| 82,18 RUB/litre | 05.04.2026 | |
| 76,11 RUB/litre | 05.04.2026 | |
| 72,11 RUB/litre | 05.04.2026 | |
| 76,64 RUB/litre | 05.04.2026 | |
| 76,14 RUB/litre | 05.04.2026 | |
| 75,15 RUB/litre | 05.04.2026 | |
| 75,28 RUB/litre | 05.04.2026 | |
| 72,1 RUB/litre | 05.04.2026 | |
| 76,45 RUB/litre | 05.04.2026 | |
| 72,62 RUB/litre | 05.04.2026 | |
| 91,21 RUB/litre | 05.04.2026 | |
| 74,99 RUB/litre | 05.04.2026 | |
| 83,39 RUB/litre | 05.04.2026 | |
| 73,84 RUB/litre | 05.04.2026 | |
| 76,29 RUB/litre | 05.04.2026 | |
| 79,29 RUB/litre | 05.04.2026 | |
| 75,87 RUB/litre | 05.04.2026 | |
| 74,53 RUB/litre | 05.04.2026 | |
| 72,42 RUB/litre | 05.04.2026 | |
| 73,33 RUB/litre | 05.04.2026 | |
| 76,06 RUB/litre | 05.04.2026 | |
| 72,36 RUB/litre | 05.04.2026 | |
| 72,56 RUB/litre | 05.04.2026 | |
| 73,08 RUB/litre | 05.04.2026 | |
| 73,96 RUB/litre | 05.04.2026 | |
| 93,24 RUB/litre | 05.04.2026 | |
| 76,66 RUB/litre | 05.04.2026 | |
| 73,31 RUB/litre | 05.04.2026 | |
| 72,13 RUB/litre | 05.04.2026 | |
| 75,58 RUB/litre | 05.04.2026 | |
| 79,58 RUB/litre | 05.04.2026 | |
| 73,04 RUB/litre | 05.04.2026 | |
| 78,11 RUB/litre | 05.04.2026 | |
| 72,81 RUB/litre | 05.04.2026 | |
| 77,55 RUB/litre | 05.04.2026 | |
| 74,75 RUB/litre | 05.04.2026 | |
| 73,65 RUB/litre | 05.04.2026 | |
| 75,94 RUB/litre | 05.04.2026 | |
| 76,97 RUB/litre | 05.04.2026 | |
| 76,72 RUB/litre | 05.04.2026 | |
| 85,16 RUB/litre | 05.04.2026 | |
| 80,56 RUB/litre | 05.04.2026 | |
| 82,67 RUB/litre | 05.04.2026 | |
| 78,31 RUB/litre | 05.04.2026 | |
| 81,74 RUB/litre | 05.04.2026 |
Tahvil tarayıcı