En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the average retail price of AI-98 and higher grade gasoline within the specified constituent entity of the Russian Federation. It is calculated daily in Russian Rubles per liter (VAT inclusive) based on average verified market data. The index serves as a constituent component of the Cbonds Retail Fuel Index family and is used to monitor local market price trends.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(205937, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Cbonds Retail Fuel Index (Russia, AI-92) | 63,115 RUB/litre | 06.04.2026 |
| Cbonds Retail Fuel Index (Russia, AI-95) | 68,107 RUB/litre | 06.04.2026 |
| Cbonds Retail Fuel Index (Russia, AI-98) | 87,876 RUB/litre | 06.04.2026 |
| Cbonds Retail Fuel Index (Russia, DT) | 75,9 RUB/litre | 06.04.2026 |
| 64,04 RUB/litre | 06.04.2026 | |
| 66,96 RUB/litre | 06.04.2026 | |
| 61,07 RUB/litre | 06.04.2026 | |
| 64,09 RUB/litre | 06.04.2026 | |
| 66,32 RUB/litre | 06.04.2026 | |
| 66,96 RUB/litre | 06.04.2026 | |
| 64,33 RUB/litre | 06.04.2026 | |
| 64,43 RUB/litre | 06.04.2026 | |
| 63,68 RUB/litre | 06.04.2026 | |
| 63,23 RUB/litre | 06.04.2026 | |
| 63,69 RUB/litre | 06.04.2026 | |
| 61,81 RUB/litre | 06.04.2026 | |
| 69,88 RUB/litre | 06.04.2026 | |
| 65,95 RUB/litre | 06.04.2026 | |
| 61,05 RUB/litre | 06.04.2026 | |
| 61,98 RUB/litre | 06.04.2026 | |
| 84,36 RUB/litre | 06.04.2026 | |
| 62,97 RUB/litre | 06.04.2026 | |
| 60,81 RUB/litre | 06.04.2026 | |
| 69,45 RUB/litre | 06.04.2026 | |
| 61,72 RUB/litre | 06.04.2026 | |
| 64,37 RUB/litre | 06.04.2026 | |
| 61,9 RUB/litre | 06.04.2026 | |
| 61,41 RUB/litre | 06.04.2026 | |
| 60,78 RUB/litre | 06.04.2026 | |
| 72,21 RUB/litre | 06.04.2026 | |
| 77,63 RUB/litre | 06.04.2026 | |
| 64,1 RUB/litre | 06.04.2026 | |
| 69,71 RUB/litre | 06.04.2026 | |
| 62,37 RUB/litre | 06.04.2026 | |
| 68,14 RUB/litre | 06.04.2026 | |
| 63,59 RUB/litre | 06.04.2026 | |
| 67,7 RUB/litre | 06.04.2026 | |
| 67,52 RUB/litre | 06.04.2026 | |
| 63,08 RUB/litre | 06.04.2026 | |
| 63,82 RUB/litre | 06.04.2026 | |
| 62,13 RUB/litre | 06.04.2026 | |
| 61,51 RUB/litre | 06.04.2026 | |
| 62,36 RUB/litre | 06.04.2026 | |
| 62,74 RUB/litre | 06.04.2026 | |
| 63,01 RUB/litre | 06.04.2026 | |
| 63,56 RUB/litre | 06.04.2026 | |
| 68,96 RUB/litre | 06.04.2026 | |
| 61,66 RUB/litre | 06.04.2026 | |
| 64,97 RUB/litre | 06.04.2026 | |
| 66,54 RUB/litre | 06.04.2026 | |
| 60,7 RUB/litre | 06.04.2026 | |
| 60,7 RUB/litre | 06.04.2026 | |
| 61,84 RUB/litre | 06.04.2026 | |
| 62,16 RUB/litre | 06.04.2026 | |
| 59,63 RUB/litre | 06.04.2026 | |
| 61,84 RUB/litre | 06.04.2026 | |
| 63,18 RUB/litre | 06.04.2026 | |
| 61,96 RUB/litre | 06.04.2026 | |
| 72,96 RUB/litre | 06.04.2026 | |
| 61,91 RUB/litre | 06.04.2026 | |
| 65,69 RUB/litre | 06.04.2026 | |
| 62,17 RUB/litre | 06.04.2026 | |
| 62,81 RUB/litre | 06.04.2026 | |
| 61,42 RUB/litre | 06.04.2026 | |
| 59,69 RUB/litre | 06.04.2026 | |
| 60,92 RUB/litre | 06.04.2026 | |
| 61,89 RUB/litre | 06.04.2026 | |
| 61,71 RUB/litre | 06.04.2026 | |
| 62,79 RUB/litre | 06.04.2026 | |
| 63,54 RUB/litre | 06.04.2026 | |
| 61,8 RUB/litre | 06.04.2026 | |
| 60,53 RUB/litre | 06.04.2026 | |
| 62,69 RUB/litre | 06.04.2026 | |
| 74,01 RUB/litre | 06.04.2026 | |
| 61,53 RUB/litre | 06.04.2026 | |
| 62,61 RUB/litre | 06.04.2026 | |
| 62,26 RUB/litre | 06.04.2026 | |
| 62,19 RUB/litre | 06.04.2026 | |
| 62,78 RUB/litre | 06.04.2026 | |
| 62,25 RUB/litre | 06.04.2026 | |
| 62,17 RUB/litre | 06.04.2026 | |
| 61,25 RUB/litre | 06.04.2026 | |
| 70,12 RUB/litre | 06.04.2026 | |
| 58,61 RUB/litre | 06.04.2026 | |
| 60,73 RUB/litre | 06.04.2026 | |
| 62,73 RUB/litre | 06.04.2026 | |
| 63,13 RUB/litre | 06.04.2026 | |
| 70,65 RUB/litre | 06.04.2026 | |
| 69,39 RUB/litre | 06.04.2026 | |
| 65,48 RUB/litre | 06.04.2026 | |
| 64,33 RUB/litre | 06.04.2026 | |
| 73,11 RUB/litre | 06.04.2026 | |
| 63,58 RUB/litre | 06.04.2026 | |
| 70,46 RUB/litre | 06.04.2026 | |
| 71,34 RUB/litre | 06.04.2026 | |
| 65,24 RUB/litre | 06.04.2026 | |
| 67,91 RUB/litre | 06.04.2026 | |
| 71,76 RUB/litre | 06.04.2026 | |
| 73,53 RUB/litre | 06.04.2026 | |
| 68,18 RUB/litre | 06.04.2026 | |
| 69,75 RUB/litre | 06.04.2026 | |
| 69,85 RUB/litre | 06.04.2026 | |
| 68,87 RUB/litre | 06.04.2026 | |
| 68,27 RUB/litre | 06.04.2026 | |
| 65,71 RUB/litre | 06.04.2026 | |
| 76,76 RUB/litre | 06.04.2026 | |
| 73,1 RUB/litre | 06.04.2026 | |
| 65,7 RUB/litre | 06.04.2026 | |
| 67,64 RUB/litre | 06.04.2026 | |
| 82,1 RUB/litre | 06.04.2026 | |
| 68,08 RUB/litre | 06.04.2026 | |
| 64,83 RUB/litre | 06.04.2026 | |
| 73,53 RUB/litre | 06.04.2026 | |
| 66,26 RUB/litre | 06.04.2026 | |
| 68,18 RUB/litre | 06.04.2026 | |
| 67,39 RUB/litre | 06.04.2026 | |
| 65,57 RUB/litre | 06.04.2026 | |
| 64,21 RUB/litre | 06.04.2026 | |
| 79,07 RUB/litre | 06.04.2026 | |
| 83,22 RUB/litre | 06.04.2026 | |
| 70,06 RUB/litre | 06.04.2026 | |
| 67,73 RUB/litre | 06.04.2026 | |
| 67,46 RUB/litre | 06.04.2026 | |
| 70,67 RUB/litre | 06.04.2026 | |
| 70,09 RUB/litre | 06.04.2026 | |
| 72,28 RUB/litre | 06.04.2026 | |
| 71,43 RUB/litre | 06.04.2026 | |
| 68,52 RUB/litre | 06.04.2026 | |
| 69,38 RUB/litre | 06.04.2026 | |
| 67,83 RUB/litre | 06.04.2026 | |
| 66,76 RUB/litre | 06.04.2026 | |
| 67,58 RUB/litre | 06.04.2026 | |
| 69,51 RUB/litre | 06.04.2026 | |
| 67,66 RUB/litre | 06.04.2026 | |
| 69,09 RUB/litre | 06.04.2026 | |
| 74,68 RUB/litre | 06.04.2026 | |
| 64,52 RUB/litre | 06.04.2026 | |
| 68,89 RUB/litre | 06.04.2026 | |
| 70,72 RUB/litre | 06.04.2026 | |
| 65,22 RUB/litre | 06.04.2026 | |
| 65,37 RUB/litre | 06.04.2026 | |
| 67,25 RUB/litre | 06.04.2026 | |
| 66,35 RUB/litre | 06.04.2026 | |
| 65,08 RUB/litre | 06.04.2026 | |
| 67,66 RUB/litre | 06.04.2026 | |
| 67,91 RUB/litre | 06.04.2026 | |
| 67,64 RUB/litre | 06.04.2026 | |
| 72,35 RUB/litre | 06.04.2026 | |
| 67,98 RUB/litre | 06.04.2026 | |
| 70,64 RUB/litre | 06.04.2026 | |
| 67,33 RUB/litre | 06.04.2026 | |
| 67,11 RUB/litre | 06.04.2026 | |
| 65,63 RUB/litre | 06.04.2026 | |
| 64,41 RUB/litre | 06.04.2026 | |
| 65,21 RUB/litre | 06.04.2026 | |
| 67,36 RUB/litre | 06.04.2026 | |
| 66,62 RUB/litre | 06.04.2026 | |
| 67,2 RUB/litre | 06.04.2026 | |
| 70,02 RUB/litre | 06.04.2026 | |
| 66,61 RUB/litre | 06.04.2026 | |
| 65,9 RUB/litre | 06.04.2026 | |
| 67,02 RUB/litre | 06.04.2026 | |
| 76,95 RUB/litre | 06.04.2026 | |
| 65,98 RUB/litre | 06.04.2026 | |
| 67,64 RUB/litre | 06.04.2026 | |
| 67,83 RUB/litre | 06.04.2026 | |
| 66,73 RUB/litre | 06.04.2026 | |
| 66,67 RUB/litre | 06.04.2026 | |
| 68,01 RUB/litre | 06.04.2026 | |
| 67,54 RUB/litre | 06.04.2026 | |
| 66,11 RUB/litre | 06.04.2026 | |
| 74,94 RUB/litre | 06.04.2026 | |
| 64,62 RUB/litre | 06.04.2026 | |
| 65,27 RUB/litre | 06.04.2026 | |
| 69,44 RUB/litre | 06.04.2026 | |
| 68,42 RUB/litre | 06.04.2026 | |
| 77,61 RUB/litre | 06.04.2026 | |
| 72,23 RUB/litre | 06.04.2026 | |
| 59,34 RUB/litre | 06.04.2026 | |
| 69,12 RUB/litre | 06.04.2026 | |
| 75,29 RUB/litre | 06.04.2026 | |
| 69 RUB/litre | 06.04.2026 | |
| 90,57 RUB/litre | 06.04.2026 | |
| 84,55 RUB/litre | 06.04.2026 | |
| 86,15 RUB/litre | 06.04.2026 | |
| 88,09 RUB/litre | 06.04.2026 | |
| 87,28 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 87,8 RUB/litre | 06.04.2026 | |
| 88,65 RUB/litre | 06.04.2026 | |
| 88,41 RUB/litre | 06.04.2026 | |
| 89,75 RUB/litre | 06.04.2026 | |
| 89,19 RUB/litre | 06.04.2026 | |
| 88,97 RUB/litre | 06.04.2026 | |
| 93,49 RUB/litre | 06.04.2026 | |
| 87,94 RUB/litre | 06.04.2026 | |
| 86,73 RUB/litre | 06.04.2026 | |
| 87,49 RUB/litre | 06.04.2026 | |
| 87,87 RUB/litre | 06.04.2026 | |
| 83,99 RUB/litre | 06.04.2026 | |
| 84,81 RUB/litre | 06.04.2026 | |
| 88,85 RUB/litre | 06.04.2026 | |
| 88,64 RUB/litre | 06.04.2026 | |
| 87,51 RUB/litre | 06.04.2026 | |
| 77,01 RUB/litre | 06.04.2026 | |
| 85,8 RUB/litre | 06.04.2026 | |
| 81,43 RUB/litre | 06.04.2026 | |
| 90,94 RUB/litre | 06.04.2026 | |
| 93,37 RUB/litre | 06.04.2026 | |
| 86,75 RUB/litre | 06.04.2026 | |
| 86,77 RUB/litre | 06.04.2026 | |
| 88,6 RUB/litre | 06.04.2026 | |
| 85,43 RUB/litre | 06.04.2026 | |
| 91,2 RUB/litre | 06.04.2026 | |
| 82,48 RUB/litre | 06.04.2026 | |
| 85,27 RUB/litre | 06.04.2026 | |
| 88,65 RUB/litre | 06.04.2026 | |
| 88,8 RUB/litre | 06.04.2026 | |
| 88,56 RUB/litre | 06.04.2026 | |
| 87,16 RUB/litre | 06.04.2026 | |
| 87,24 RUB/litre | 06.04.2026 | |
| 87,95 RUB/litre | 06.04.2026 | |
| 87,45 RUB/litre | 06.04.2026 | |
| 89,68 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 81,96 RUB/litre | 06.04.2026 | |
| 90,32 RUB/litre | 06.04.2026 | |
| 93,55 RUB/litre | 06.04.2026 | |
| 88,18 RUB/litre | 06.04.2026 | |
| 84,34 RUB/litre | 06.04.2026 | |
| 89,46 RUB/litre | 06.04.2026 | |
| 86,85 RUB/litre | 06.04.2026 | |
| 85,98 RUB/litre | 06.04.2026 | |
| 87,23 RUB/litre | 06.04.2026 | |
| 92,8 RUB/litre | 06.04.2026 | |
| 88,77 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 91,31 RUB/litre | 06.04.2026 | |
| 88,35 RUB/litre | 06.04.2026 | |
| 83,84 RUB/litre | 06.04.2026 | |
| 93,02 RUB/litre | 06.04.2026 | |
| 84,86 RUB/litre | 06.04.2026 | |
| 81,87 RUB/litre | 06.04.2026 | |
| 76,42 RUB/litre | 06.04.2026 | |
| 88,13 RUB/litre | 06.04.2026 | |
| 90,88 RUB/litre | 06.04.2026 | |
| 92,26 RUB/litre | 06.04.2026 | |
| 87,83 RUB/litre | 06.04.2026 | |
| 88,77 RUB/litre | 06.04.2026 | |
| 88,58 RUB/litre | 06.04.2026 | |
| 89,95 RUB/litre | 06.04.2026 | |
| 98,54 RUB/litre | 06.04.2026 | |
| 86,4 RUB/litre | 06.04.2026 | |
| 87,75 RUB/litre | 06.04.2026 | |
| 86,97 RUB/litre | 06.04.2026 | |
| 90,19 RUB/litre | 06.04.2026 | |
| 78,87 RUB/litre | 06.04.2026 | |
| 89,43 RUB/litre | 06.04.2026 | |
| 84,18 RUB/litre | 06.04.2026 | |
| 86,03 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 86,84 RUB/litre | 06.04.2026 | |
| 86,51 RUB/litre | 06.04.2026 | |
| 91,26 RUB/litre | 06.04.2026 | |
| 93,62 RUB/litre | 06.04.2026 | |
| 93,1 RUB/litre | 06.04.2026 | |
| 81,69 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 83,78 RUB/litre | 06.04.2026 | |
| 87,99 RUB/litre | 06.04.2026 | |
| 86,96 RUB/litre | 06.04.2026 | |
| 72,63 RUB/litre | 06.04.2026 | |
| 80,09 RUB/litre | 06.04.2026 | |
| 74 RUB/litre | 06.04.2026 | |
| 80,65 RUB/litre | 06.04.2026 | |
| 68,42 RUB/litre | 06.04.2026 | |
| 72,2 RUB/litre | 06.04.2026 | |
| 69,44 RUB/litre | 06.04.2026 | |
| 72,05 RUB/litre | 06.04.2026 | |
| 72,97 RUB/litre | 06.04.2026 | |
| 72,55 RUB/litre | 06.04.2026 | |
| 78,44 RUB/litre | 06.04.2026 | |
| 76,93 RUB/litre | 06.04.2026 | |
| 76,44 RUB/litre | 06.04.2026 | |
| 73,72 RUB/litre | 06.04.2026 | |
| 71,97 RUB/litre | 06.04.2026 | |
| 73,68 RUB/litre | 06.04.2026 | |
| 103,27 RUB/litre | 06.04.2026 | |
| 70,96 RUB/litre | 06.04.2026 | |
| 71,51 RUB/litre | 06.04.2026 | |
| 85,41 RUB/litre | 06.04.2026 | |
| 75,07 RUB/litre | 06.04.2026 | |
| 79,85 RUB/litre | 06.04.2026 | |
| 65,46 RUB/litre | 06.04.2026 | |
| 72,06 RUB/litre | 06.04.2026 | |
| 77,36 RUB/litre | 06.04.2026 | |
| 88,84 RUB/litre | 06.04.2026 | |
| 93,01 RUB/litre | 06.04.2026 | |
| 73,34 RUB/litre | 06.04.2026 | |
| 86,26 RUB/litre | 06.04.2026 | |
| 77,29 RUB/litre | 06.04.2026 | |
| 81,69 RUB/litre | 06.04.2026 | |
| 73,61 RUB/litre | 06.04.2026 | |
| 82,63 RUB/litre | 06.04.2026 | |
| 83,78 RUB/litre | 06.04.2026 | |
| 78,55 RUB/litre | 06.04.2026 | |
| 74,1 RUB/litre | 06.04.2026 | |
| 73,07 RUB/litre | 06.04.2026 | |
| 71,78 RUB/litre | 06.04.2026 | |
| 74,13 RUB/litre | 06.04.2026 | |
| 73,91 RUB/litre | 06.04.2026 | |
| 78,73 RUB/litre | 06.04.2026 | |
| 73,16 RUB/litre | 06.04.2026 | |
| 75,35 RUB/litre | 06.04.2026 | |
| 73,15 RUB/litre | 06.04.2026 | |
| 82,16 RUB/litre | 06.04.2026 | |
| 76,11 RUB/litre | 06.04.2026 | |
| 72,11 RUB/litre | 06.04.2026 | |
| 76,64 RUB/litre | 06.04.2026 | |
| 76,16 RUB/litre | 06.04.2026 | |
| 75,17 RUB/litre | 06.04.2026 | |
| 75,34 RUB/litre | 06.04.2026 | |
| 72,13 RUB/litre | 06.04.2026 | |
| 76,47 RUB/litre | 06.04.2026 | |
| 72,66 RUB/litre | 06.04.2026 | |
| 91,22 RUB/litre | 06.04.2026 | |
| 75,04 RUB/litre | 06.04.2026 | |
| 83,35 RUB/litre | 06.04.2026 | |
| 73,85 RUB/litre | 06.04.2026 | |
| 76,33 RUB/litre | 06.04.2026 | |
| 79,29 RUB/litre | 06.04.2026 | |
| 75,89 RUB/litre | 06.04.2026 | |
| 74,54 RUB/litre | 06.04.2026 | |
| 72,42 RUB/litre | 06.04.2026 | |
| 73,34 RUB/litre | 06.04.2026 | |
| 76,05 RUB/litre | 06.04.2026 | |
| 72,37 RUB/litre | 06.04.2026 | |
| 72,58 RUB/litre | 06.04.2026 | |
| 73,09 RUB/litre | 06.04.2026 | |
| 73,96 RUB/litre | 06.04.2026 | |
| 93,24 RUB/litre | 06.04.2026 | |
| 76,65 RUB/litre | 06.04.2026 | |
| 73,3 RUB/litre | 06.04.2026 | |
| 72,17 RUB/litre | 06.04.2026 | |
| 75,58 RUB/litre | 06.04.2026 | |
| 79,57 RUB/litre | 06.04.2026 | |
| 73,03 RUB/litre | 06.04.2026 | |
| 78,1 RUB/litre | 06.04.2026 | |
| 72,83 RUB/litre | 06.04.2026 | |
| 77,57 RUB/litre | 06.04.2026 | |
| 74,75 RUB/litre | 06.04.2026 | |
| 73,66 RUB/litre | 06.04.2026 | |
| 75,94 RUB/litre | 06.04.2026 | |
| 76,98 RUB/litre | 06.04.2026 | |
| 76,76 RUB/litre | 06.04.2026 | |
| 85,16 RUB/litre | 06.04.2026 | |
| 80,54 RUB/litre | 06.04.2026 | |
| 82,64 RUB/litre | 06.04.2026 | |
| 78,31 RUB/litre | 06.04.2026 | |
| 81,72 RUB/litre | 06.04.2026 |
Tahvil tarayıcı