En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The CME CF Ether-Dollar Reference Rate (ETHUSD_RR) is a once a day benchmark index price for Ether that aggregates trade data from multiple Ether-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. Calculated every day since its launch on 14th May 2018, it is the most trusted source for Ether pricing and the pre-eminent price benchmark for Ether risk settlement being a Registered Benchmark under UK BMR. The Ether-Dollar Reference Rate is the settlement index for contracts listed by Crypto Facilities MTF.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(204609, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| CME CF Bitcoin Reference Rate | 66.832,94 USD | 03.04.2026 |
| CME CF Bitcoin Reference Rate - Asia Pacific Variant | 66.953,18 USD | 03.04.2026 |
| CME CF Bitcoin Reference Rate - New York Variant | 66.994,87 USD | 02.04.2026 |
| CME CF Ether-Dollar Reference Rate | 2.051,38 USD | 03.04.2026 |
| CME CF Ether-Dollar Reference Rate - Asia Pacific Variant | 2.066,09 USD | 03.04.2026 |
| CME CF Ether-Dollar Reference Rate - New York Variant | 2.059,91 USD | 02.04.2026 |
| IBTCUSD Bitcoin Index | 66.895,16 USD | 02.04.2026 |
| IETHUSD Ethereum Index | 2.056,96 USD | 02.04.2026 |
| Nasdaq CME Crypto Index | 3.229,91 USD | 02.04.2026 |
Tahvil tarayıcı