En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Source: Moscow Exchange https://www.moex.com/en/indices
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197673, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MOEX All-Weather Index | 1.241,71 pp | 09.04.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBCP | 106,97 pp | 09.04.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR | 89,16 pp | 09.04.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBTR | 115,31 pp | 09.04.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y | 6,91 % | 09.04.2026 |
| Moscow Exchange Index of Replacement Bonds RURPLTR Y | 9,83 % | 09.04.2026 |
| RUCEU | 58,63 | 09.04.2026 |
| RUEU10 | 55,09 | 09.04.2026 |
| RUFLBICP | 95,43 | 09.04.2026 |
| RUFLBITR | 152,35 | 09.04.2026 |
| RUFLGBICP | 98,79 | 09.04.2026 |
| RUFLGBITR | 157,14 | 09.04.2026 |
| RUFLGBITR Capitalization | 9.813.830.023.133 RUB | 09.04.2026 |
| RUFLGBITR Turnover | 5.883.121.428 RUB | 09.04.2026 |
| RURPLCP | 101,16 | 09.04.2026 |
| RURPLGBTR D | 2.039 days | 09.04.2026 |
| RURPLRUBCP | 110,5 | 09.04.2026 |
| RURPLRUBTR | 128,74 | 09.04.2026 |
| RURPLTR | 117,97 | 09.04.2026 |
| RURPLTR D | 742 days | 09.04.2026 |
| Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP | 82,76 pp | 09.04.2026 |
Tahvil tarayıcı