En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The CME CF Bitcoin Reference Rate - New York Variant (BRRNY) is a once a day benchmark index price for Bitcoin that aggregates trade data from multiple Bitcoin-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. It is the preeminent index price for Bitcoin risk settlement that is synchronized to the traditional US financial market close of 1600 New York Time. The Index is a Registered Benchmark under UK BMR and as such is a Third Country benchmark under the UK BMR Regime. The index was launched on February 28th 2022.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(194267, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| CME CF Bitcoin Reference Rate | 71.284,1 USD | 08.04.2026 |
| CME CF Bitcoin Reference Rate - Asia Pacific Variant | 71.702,87 USD | 08.04.2026 |
| CME CF Bitcoin Reference Rate - New York Variant | 71.239,5 USD | 08.04.2026 |
| CME CF Ether-Dollar Reference Rate | 2.216,5 USD | 08.04.2026 |
| CME CF Ether-Dollar Reference Rate - Asia Pacific Variant | 2.251,12 USD | 08.04.2026 |
| CME CF Ether-Dollar Reference Rate - New York Variant | 2.204,56 USD | 08.04.2026 |
| IBTCUSD Bitcoin Index | 71.404,56 USD | 08.04.2026 |
| IETHUSD Ethereum Index | 2.212,52 USD | 08.04.2026 |
| Nasdaq CME Crypto Index | 3.431,27 USD | 08.04.2026 |
Tahvil tarayıcı