Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Apples (CZCE) is a futures contract on apples, serving as a price risk hedging tool in the agricultural sector for producers and consumers. In 2026-02, the indicators ranged from 9380.00 CNY/ton to 9835.00 CNY/ton with an average level of 9627.50 CNY/ton. The contract acts as the underlying asset for deliverable futures at CZCE warehouses in China as the main trading region.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(185175, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Apples (CZCE) | 9.998 CNY/T | 13.03.2026 |
| Apples (IMF) | 3,38 EUR/KG | 28.02.2026 |
| Banana (India) | 4.615 INR/100 Kgs | 11.03.2026 |
| Banana, Europe (World Bank) | 1,14 USD/Kgs | 28.02.2026 |
| Banana, US (World Bank) | 1,21 USD/Kgs | 28.02.2026 |
| Bananas (IMF) | 1.215,47 USD/T | 28.02.2026 |
| Chickpeas (IMF) | 61,48 INR/100 Kgs | 28.02.2026 |
| Groundnuts (peanuts) (IMF) | 2.427,17 USD/T | 28.02.2026 |
| Groundnuts (World Bank) | 1.233,33 USD/T | 28.02.2026 |
| Mango (India) | 13.750 INR/100 Kgs | 13.03.2026 |
| Orange (India) | 8.541,67 INR/100 Kgs | 13.03.2026 |
| Orange (World Bank) | 0,94 USD/Kgs | 28.02.2026 |
| Potatoes | 3,1 EUR/100KG | 13.03.2026 |
| Tomatoes (IMF) | 5,01 EUR/KG | 28.02.2026 |
