En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Apples (CZCE) is a futures contract on apples, serving as a price risk hedging tool in the agricultural sector for producers and consumers. In 2026-03, the indicators ranged from 9826.00 CNY/ton to 10753.00 CNY/ton with an average level of 10178.91 CNY/ton. The contract acts as the underlying asset for deliverable futures at CZCE warehouses in China as the main trading region.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(185175, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Apples (CZCE) | 8.195 CNY/T | 09.04.2026 |
| Apples (IMF) | 3,32 EUR/KG | 31.03.2026 |
| Banana (India) | 4.097,37 INR/100 Kgs | 03.04.2026 |
| Banana, Europe (World Bank) | 1,11 USD/Kgs | 31.03.2026 |
| Banana, US (World Bank) | 1,21 USD/Kgs | 31.03.2026 |
| Bananas (IMF) | 1.215,47 USD/T | 31.03.2026 |
| Chickpeas (IMF) | 58,04 INR/100 Kgs | 31.03.2026 |
| Groundnuts (peanuts) (IMF) | 2.448,17 USD/T | 31.03.2026 |
| Groundnuts (World Bank) | 1.250 USD/T | 31.03.2026 |
| Mango (India) | 19.500 INR/100 Kgs | 03.04.2026 |
| Orange (India) | 8.000 INR/100 Kgs | 03.04.2026 |
| Orange (World Bank) | 0,97 USD/Kgs | 31.03.2026 |
| Potatoes | 2,3 EUR/100KG | 09.04.2026 |
| Tomatoes (IMF) | 4,89 EUR/KG | 31.03.2026 |
Tahvil tarayıcı