En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
MXN/ARS rate of the Central Bank of the Argentine Republic
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181995, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| ARS/USD (BCRA) | 0,0007241 | 09.04.2026 |
| USD/ARS (BCRA) | 1.381 | 09.04.2026 |
| CNY/ARS (BCRA) | 202,172513 | 09.04.2026 |
| EUR/ARS (BCRA) | 1.617,7034 | 09.04.2026 |
| ANG/ARS (BCRA) | 771,50838 | 09.04.2026 |
| AUD/ARS (BCRA) | 978,9909 | 09.04.2026 |
| BOP/ARS (BCRA) | 200,595541 | 09.04.2026 |
| BRL/ARS (BCRA) | 272,757797 | 09.04.2026 |
| CAD/ARS (BCRA) | 999,710439 | 09.04.2026 |
| CHF/ARS (BCRA) | 1.750,538725 | 09.04.2026 |
| CLP/ARS (BCRA) | 1,551703 | 09.04.2026 |
| CNH/ARS (BCRA) | 202,299861 | 09.04.2026 |
| COP/ARS (BCRA) | 0,378964 | 09.04.2026 |
| CZK/ARS (BCRA) | 66,390081 | 09.04.2026 |
| DKK/ARS (BCRA) | 216,481432 | 09.04.2026 |
| GBP/ARS (BCRA) | 1.857,5831 | 09.04.2026 |
| GRD/ARS (BCRA) | 1.085,862557 | 09.04.2026 |
| HKD/ARS (BCRA) | 176,28287 | 09.04.2026 |
| ILS/ARS (BCRA) | 452,801731 | 09.04.2026 |
| INR/ARS (BCRA) | 14,903355 | 09.04.2026 |
| JPY/ARS (BCRA) | 8,697021 | 09.04.2026 |
| MXN/ARS (BCRA) | 79,598836 | 09.04.2026 |
| NIO/ARS (BCRA) | 37,531151 | 09.04.2026 |
| NOK/ARS (BCRA) | 145,586034 | 09.04.2026 |
| NZD/ARS (BCRA) | 810,2327 | 09.04.2026 |
| PEN/ARS (BCRA) | 409,452087 | 09.04.2026 |
| PYG/ARS (BCRA) | 0,213569 | 09.04.2026 |
| RSD/ARS (BCRA) | 13,775218 | 09.04.2026 |
| RUB/ARS (BCRA) | 17,786421 | 09.04.2026 |
| SDR/ARS (BCRA) | 1.889,37372 | 09.04.2026 |
| SEK/ARS (BCRA) | 149,166676 | 09.04.2026 |
| TRY/ARS (BCRA) | 30,993382 | 09.04.2026 |
| UVA/ARS (BCRA) | 1.881,02 | 15.04.2026 |
| UYU/ARS (BCRA) | 34,26799 | 09.04.2026 |
| VES/ARS (BCRA) | 2,9372898 | 09.04.2026 |
| VND/ARS (BCRA) | 0,0524596 | 09.04.2026 |
| Wholesale Foreign Exchange Rate USD/ARS (A3500) | 1.383,23 | 09.04.2026 |
| ZAR/ARS (BCRA) | 84,528939 | 09.04.2026 |
Tahvil tarayıcı