En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Live Hog (DCE) index represents futures on live hogs traded on the Dalian Commodity Exchange and serves as a hedging tool in the meat industry of China, where it acts as a key price benchmark for the pork market. In 2026-03, prices ranged from 9770.00 CNY/tonne to 11220.00 CNY/tonne with an average level of 10565.00 CNY/tonne. China is the primary trading region, where the index reflects pork price dynamics.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180321, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Beef | 361,05 BRL/Kg | 06.04.2026 |
| Lean Hogs | 90,475 US cents/Lbs | 06.04.2026 |
| Feeder Cattle | 372,03 US cents/Lbs | 06.04.2026 |
| Live Cattle | 248,03 US cents/Lbs | 06.04.2026 |
| Poultry | 7,3 BRL/Kg | 06.04.2026 |
| Beef (IMF) | 349,77 US cents/Lbs | 31.03.2026 |
| Beef (World Bank) | 8,21 USD/Kgs | 31.03.2026 |
| Chicken (World Bank) | 1,66 USD/Kgs | 31.03.2026 |
| Hides (IMF) | 57,23 US cents/Lbs | 31.03.2026 |
| Lamb (IMF) | 161,1 US cents/Lbs | 30.09.2025 |
| Lamb (World Bank) | 6,54 USD/Kgs | 31.03.2026 |
| Live hog (DCE) | 9.210 CNY/T | 07.04.2026 |
| Poultry (IMF) | 168,4 US cents/Lbs | 31.03.2026 |
| Swine (IMF) | 88,7 US cents/Lbs | 31.03.2026 |
Tahvil tarayıcı