En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Khlysty sosnovye block 121, 10 Civil district forestry
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(167669, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Pine pulpwood 02.20.11.181.051 | 2.622,95 rub/cubic meter | 20.03.2026 |
| Pine whips 02.20.11.181.001 | 1.666,67 rub/cubic meter | 17.11.2023 |
| Pine whips 02.20.11.181.002 | 1.628,83 rub/cubic meter | 24.11.2023 |
| Pine whips 02.20.11.181.004 | 1.666,67 rub/cubic meter | 13.12.2023 |
| Pine whips 02.20.11.181.005 | 1.629,17 rub/cubic meter | 13.12.2023 |
| Pine whips 02.20.11.181.006 | 1.666,67 rub/cubic meter | 14.12.2023 |
| Pine whips 02.20.11.181.007 | 1.416,67 rub/cubic meter | 11.03.2024 |
| Pine whips 02.20.11.181.008 | 1.750 rub/cubic meter | 28.12.2023 |
| Pine whips 02.20.11.181.009 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.010 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.011 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.012 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.013 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.014 | 2.100 rub/cubic meter | 25.01.2024 |
| Pine whips 02.20.11.181.016 | 2.100 rub/cubic meter | 26.01.2024 |
| Pine whips 02.20.11.181.028 | 2.083,33 rub/cubic meter | 29.01.2024 |
| Pine whips 02.20.11.181.029 | 2.100 rub/cubic meter | 26.01.2024 |
| Pine whips 02.20.11.181.030 | 2.100 rub/cubic meter | 29.01.2024 |
| Pine whips 02.20.11.181.031 | 2.100 rub/cubic meter | 05.02.2024 |
| Pine whips 02.20.11.181.035 | 1.541,67 rub/cubic meter | 01.02.2024 |
| Pine whips 02.20.11.181.040 | 1.443,18 rub/cubic meter | 13.02.2024 |
| Pine whips 02.20.11.181.041 | 1.354,17 rub/cubic meter | 13.02.2024 |
| Pine whips 02.20.11.181.043 | 1.302,08 rub/cubic meter | 22.02.2024 |
| Pine whips 02.20.11.181.044 | 1.385,42 rub/cubic meter | 13.02.2024 |
| Pine whips 02.20.11.181.045 | 1.791,67 rub/cubic meter | 12.02.2024 |
| Pine whips 02.20.11.181.047 | 1.916,67 rub/cubic meter | 06.02.2024 |
| Pine whips 02.20.11.181.048 | 2.083,33 rub/cubic meter | 07.02.2024 |
| Pine whips 02.20.11.181.049 | 3.100 rub/cubic meter | 26.06.2025 |
| Pine whips 02.20.11.181.050 | 1.500 rub/cubic meter | 05.03.2024 |
| Pine whips 02.20.11.181.053 | 2.250 rub/cubic meter | 23.12.2024 |
| Pine whips 02.20.11.181.054 | 2.700 rub/cubic meter | 26.09.2024 |
| Pine whips 02.20.11.181.055 | 2.520 rub/cubic meter | 19.07.2024 |
| Pine whips 02.20.11.181.056 | 2.905,8 rub/cubic meter | 03.06.2024 |
| Pine whips 02.20.11.181.057 | 3.333,33 rub/cubic meter | 16.12.2025 |
| Pine whips 02.20.11.181.058 | 2.200 rub/cubic meter | 27.05.2024 |
| Pine whips 02.20.11.181.059 | 2.500 rub/cubic meter | 20.05.2024 |
| Pine whips 02.20.11.181.061 | 2.750 rub/cubic meter | 30.03.2026 |
| Pine whips 02.20.11.181.062 | 3.324 rub/cubic meter | 10.06.2024 |
| Pine whips 02.20.11.181.063 | 1.626,36 rub/cubic meter | 11.06.2024 |
| Pine whips 02.20.11.181.065 | 1.583,33 rub/cubic meter | 15.07.2024 |
| Pine whips 02.20.11.181.066 | 1.000 rub/cubic meter | 18.12.2024 |
| Pine whips 02.20.11.181.067 | 923,79 rub/cubic meter | 20.09.2024 |
| Pine whips 02.20.11.181.068 | 217,57 rub/cubic meter | 20.09.2024 |
| Pine whips 02.20.11.181.070 | 1.279,17 rub/cubic meter | 17.09.2024 |
| Pine whips 02.20.11.181.071 | 1.202,5 rub/cubic meter | 16.09.2024 |
| Pine whips 02.20.11.181.072 | 1.628,33 rub/cubic meter | 16.09.2024 |
| Pine whips 02.20.11.181.074 | 855 rub/cubic meter | 06.11.2024 |
| Pine whips 02.20.11.181.076 | 2.700 rub/cubic meter | 17.10.2024 |
| Pine whips 02.20.11.181.078 | 835 rub/cubic meter | 05.11.2024 |
| Pine whips 02.20.11.181.079 | 666,67 rub/cubic meter | 18.12.2024 |
| Pine whips 02.20.11.181.082 | 855 rub/cubic meter | 06.11.2024 |
| Pine whips 02.20.11.181.083 | 855 rub/cubic meter | 14.11.2024 |
| Pine whips 02.20.11.181.084 | 1.000 rub/cubic meter | 16.01.2025 |
| Pine whips 02.20.11.181.085 | 300 rub/cubic meter | 09.12.2024 |
| Pine whips 02.20.11.181.087 | 1.690 rub/cubic meter | 16.12.2025 |
| Pine whips 02.20.11.181.089 | 625 rub/cubic meter | 19.08.2025 |
| Pine whips 02.20.11.181.090 | 3.800 rub/cubic meter | 08.10.2025 |
| Pine whips 02.20.11.181.092 | 1.250 rub/cubic meter | 31.07.2025 |
| Pine whips 02.20.11.181.093 | 952,38 rub/cubic meter | 25.06.2025 |
| Pine whips 02.20.11.181.095 | 1.316,67 rub/cubic meter | 11.08.2025 |
| Pine whips 02.20.11.181.096 | 833,33 rub/cubic meter | 01.09.2025 |
| Pine whips 02.20.11.181.097 | 3.511,43 rub/cubic meter | 08.10.2025 |
| Pine whips 02.20.11.181.100 | 1.426,67 rub/cubic meter | 13.11.2025 |
| Pine whips 02.20.11.181.111 | 3.017,21 rub/cubic meter | 24.03.2026 |
| Pine whips 16.10.10.111.016 | 12.000 rub/cubic meter | 18.06.2024 |
Tahvil tarayıcı