- Araçlar
- Tahvil tarayıcı
- Watchlist
- Tahviller
- Stoklar
- ETF ve Fonlar
- Endeksler
- Haberler ve Analizler
- Takvim
- Excel eklentisi
- API
- Abonelik al
dünya çapinda tahvi̇ller
fiyatlandırma kaynakları
hisse senetleri
ETF
07.05.2024
901,01
|
|
07.05.2024
105,77
|
|
07.05.2024
381,00 days
|
|
07.05.2024
15,91 %
|
|
07.05.2024
118,72 bps
|
|
07.05.2024
281,26
|
|
07.05.2024
91,25
|
|
07.05.2024
692,00 days
|
|
07.05.2024
14,39 %
|
|
07.05.2024
20,91 bps
|
|
07.05.2024
293,15
|
|
07.05.2024
82,65
|
|
07.05.2024
566,00 days
|
|
07.05.2024
15,51 %
|
|
07.05.2024
167,27 bps
|
|
07.05.2024
378,84
|
|
07.05.2024
94,86
|
|
07.05.2024
510,00 days
|
|
07.05.2024
19,17 %
|
|
07.05.2024
472,44 bps
|
|
07.05.2024
381,63
|
|
07.05.2024
96,12
|
|
07.05.2024
510,00 days
|
|
07.05.2024
19,17 %
|
|
07.05.2024
472,44 bps
|
|
07.05.2024
315,75
|
|
07.05.2024
98,19
|
|
07.05.2024
554,00 days
|
|
07.05.2024
15,52 %
|
|
07.05.2024
91,39 bps
|
|
07.05.2024
297,91
|
|
07.05.2024
94,92
|
|
07.05.2024
1.036,00 days
|
|
07.05.2024
14,61 %
|
|
07.05.2024
54,31 bps
|
|
07.05.2024
144,44
|
|
07.05.2024
82,33
|
|
07.05.2024
1.574,00 days
|
|
07.05.2024
11,13 %
|
|
07.05.2024
-237,91 bps
|
|
07.05.2024
203,79
|
|
07.05.2024
89,65
|
|
07.05.2024
333,00 days
|
|
07.05.2024
18,58 %
|
|
07.05.2024
366,50 bps
|
|
07.05.2024
142,28
|
|
07.05.2024
94,01
|
|
07.05.2024
15,78
|
|
07.05.2024
603,00
|
|
07.05.2024
148,64 bps
|
|
07.05.2024
154,19
|
|
07.05.2024
96,30
|
|
07.05.2024
17,38
|
|
07.05.2024
534,00
|
|
07.05.2024
295,84 bps
|
|
07.05.2024
146,45
|
|
07.05.2024
95,27
|
|
07.05.2024
581,00
|
|
07.05.2024
16,24
|
|
07.05.2024
202,91 bps
|
|
07.05.2024
265,48
|
|
07.05.2024
89,92
|
|
07.05.2024
1.695,00 days
|
|
07.05.2024
13,84 %
|
|
07.05.2024
276,64
|
|
07.05.2024
99,22
|
|
07.05.2024
656,00 days
|
|
07.05.2024
14,27 %
|
|
07.05.2024
283,69
|
|
07.05.2024
99,46
|
|
07.05.2024
1.226,00 days
|
|
07.05.2024
13,76 %
|
|
07.05.2024
272,94
|
|
07.05.2024
89,24
|
|
07.05.2024
2.110,00 days
|
|
07.05.2024
13,80 %
|
|
07.05.2024
597,01
|
|
07.05.2024
95,78
|
|
07.05.2024
695,00 days
|
|
07.05.2024
14,51 %
|
|
07.05.2024
33,85 bps
|
|
07.05.2024
122,53
|
|
07.05.2024
72,34
|
|
07.05.2024
2.869,00 days
|
|
07.05.2024
7,97 %
|
|
07.05.2024
599,49 bps
|
|
07.05.2024
102,70
|
|
07.05.2024
94,95
|
|
07.05.2024
6,60
|
|
07.05.2024
1.175,00
|
|
07.05.2024
178,76
|
|
07.05.2024
125,9580
|
|
07.05.2024
118,3885
|
|
07.05.2024
779,0000 days
|
|
07.05.2024
5,9800 %
|
|
07.05.2024
102,94
|
|
07.05.2024
95,84
|
|
07.05.2024
6,62
|
|
07.05.2024
1.244,00
|
|
07.05.2024
185,50
|
|
07.05.2024
119,02
|
|
07.05.2024
109,66
|
|
07.05.2024
6,67 %
|
|
07.05.2024
1.275,00 days
|
|
06.05.2024
40,2798
|
|
07.05.2024
100,94
|
|
07.05.2024
91,89
|
|
07.05.2024
6,41
|
|
07.05.2024
797,00
|
|
07.05.2024
141,76
|
30.04.2024
37,315899 RUB Billion
|
|
30.04.2024
87,259815 RUB Billion
|
|
30.04.2024
444 pieces
|
|
31.03.2024
54,891732 RUB Billion
|
|
31.03.2024
187 pieces
|
|
30.04.2024
319,79 RUB Billion
|
|
30.04.2024
20.845,11 RUB Billion
|
|
30.04.2024
86,12 RUB Billion
|
|
30.04.2024
26.061,43 RUB Billion
|
|
30.04.2024
20.939,51 RUB Billion
|
|
30.04.2024
47.796,36 RUB Billion
|
|
30.04.2024
795,42 RUB Billion
|
|
30.04.2024
39,739 USD Billion
|
|
30.04.2024
73,335 USD Billion
|
|
30.04.2024
0,000 USD Billion
|
|
30.04.2024
33,596 USD Billion
|
|
30.04.2024
122 pieces
|
|
31.03.2024
73 pieces
|
|
30.04.2024
294 pieces
|
|
30.04.2024
36 pieces
|
|
30.04.2024
5,698414 RUB Billion
|
|
07.05.2024
0
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
29.09.2023
0,78 %
|
|
29.09.2023
1,35 %
|
|
29.09.2023
1,03 %
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
29.09.2023
0,35 %
|
|
29.09.2023
0,60 %
|
|
29.09.2023
0,45 %
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
29.09.2023
0,26 %
|
|
29.09.2023
18,01 %
|
|
29.09.2023
42,39 %
|
|
29.09.2023
27,63 %
|
|
29.09.2023
4,99 %
|
|
29.09.2023
11,74 %
|
|
29.09.2023
7,65 %
|
|
29.09.2023
1,78 %
|
|
29.09.2023
3,25 %
|
|
29.09.2023
2,34 %
|
|
29.09.2023
86,00 %
|
|
29.09.2023
78,00 %
|
|
29.09.2023
62,00 %
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,01
|
|
01.01.2024
0,01
|
|
01.01.2024
0,01
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0,00
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
94,40 RUB Billion
|
|
01.01.2023
137
|
|
01.01.2023
75
|
|
01.01.2023
51
|
|
01.01.2023
56
|
|
01.01.2023
72
|
|
01.01.2023
79
|
|
01.01.2023
0
|
|
01.01.2023
1
|
|
01.01.2023
0
|
|
30.04.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
1
|
|
01.01.2024
1
|
|
01.01.2024
1
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
0
|
|
01.01.2024
1
|
|
01.01.2024
1
|
|
01.01.2024
1
|
|
01.01.2023
471
|
|
30.04.2024
146,19 RUB Billion
|
|
30.04.2024
1.222,14 RUB Billion
|
|
30.04.2024
11.743,93 RUB Billion
|
|
30.04.2024
7.424,80 RUB Billion
|
|
30.04.2024
8,05 RUB Billion
|
|
29.03.2023
1,07 %
|
|
29.03.2023
1,23 %
|
|
29.03.2023
0,79 %
|
|
29.03.2023
0,86 %
|
|
29.03.2023
1,45 %
|
|
29.03.2023
1,77 %
|
|
29.03.2023
0,43 %
|
|
29.03.2023
0,43 %
|
|
29.03.2023
0,31 %
|
|
29.03.2023
0,31 %
|
|
29.03.2023
0,58 %
|
|
29.03.2023
0,58 %
|
|
29.03.2023
0,23 %
|
|
29.03.2023
0,23 %
|
|
29.03.2023
16,87 %
|
|
29.03.2023
32,04 %
|
|
29.03.2023
12,42 %
|
|
29.03.2023
22,30 %
|
|
29.03.2023
22,92 %
|
|
29.03.2023
46,02 %
|
|
29.03.2023
6,73 %
|
|
29.03.2023
10,81 %
|
|
29.03.2023
4,95 %
|
|
29.03.2023
7,52 %
|
|
29.03.2023
9,14 %
|
|
29.03.2023
15,53 %
|
|
29.03.2023
2,68 %
|
|
29.03.2023
3,65 %
|
|
29.03.2023
3,64 %
|
|
29.03.2023
5,24 %
|
|
29.03.2023
37,80 %
|
|
29.03.2023
66,11 %
|
|
29.03.2023
1,97 %
|
|
29.03.2023
2,54 %
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
171,15 RUB Billion
|
|
30.04.2024
95
|
|
30.04.2024
163
|
|
30.04.2024
407
|
|
30.04.2024
149
|
|
30.04.2024
36
|
|
30.04.2024
74
|
|
30.04.2024
71
|
|
30.04.2024
2
|
|
30.04.2024
0
|
|
30.04.2024
2
|
|
30.04.2024
0
|
|
30.04.2024
181
|
|
30.04.2024
41,71 RUB Billion
|
|
30.04.2024
63,37 RUB Billion
|
|
30.04.2024
24,65 RUB Billion
|
|
30.04.2024
41,28 RUB Billion
|
|
30.04.2024
3,00 RUB Billion
|
|
30.04.2024
3.215,98 RUB Billion
|
|
30.04.2024
16,25 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
340,93 RUB Billion
|
|
30.04.2024
92,53 RUB Billion
|
|
30.04.2024
747,20 RUB Billion
|
|
30.04.2024
0,44 RUB Billion
|
|
30.04.2024
115,50 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
448,72 RUB Billion
|
|
30.04.2024
0,20 RUB Billion
|
|
30.04.2024
0,31 RUB Billion
|
|
30.04.2024
47,25 RUB Billion
|
|
30.04.2024
256,05 RUB Billion
|
|
30.04.2024
348,49 RUB Billion
|
|
30.04.2024
235,74 RUB Billion
|
|
30.04.2024
394,80 RUB Billion
|
|
30.04.2024
64,79 RUB Billion
|
|
30.04.2024
3.793,50 RUB Billion
|
|
30.04.2024
944,44 RUB Billion
|
|
30.04.2024
0,18 RUB Billion
|
|
30.04.2024
109,21 RUB Billion
|
|
30.04.2024
1,08 RUB Billion
|
|
30.04.2024
808,17 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
1.428,29 RUB Billion
|
|
30.04.2024
0,83 RUB Billion
|
|
30.04.2024
67,81 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,45 RUB Billion
|
|
30.04.2024
9,15 RUB Billion
|
|
30.04.2024
41,40 RUB Billion
|
|
30.04.2024
25,00 RUB Billion
|
|
30.04.2024
0,02 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
101,54 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,05 RUB Billion
|
|
30.04.2024
52,00 RUB Billion
|
|
30.04.2024
723,96 RUB Billion
|
|
30.04.2024
6.942,80 RUB Billion
|
|
30.04.2024
5,69 RUB Billion
|
|
30.04.2024
1.716,88 RUB Billion
|
|
30.04.2024
8,16 RUB Billion
|
|
30.04.2024
1,87 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
18,21 RUB Billion
|
|
30.04.2024
40,00 RUB Billion
|
|
30.04.2024
702,68 RUB Billion
|
|
30.04.2024
197,90 RUB Billion
|
|
30.04.2024
4,38 RUB Billion
|
|
30.04.2024
84,35 RUB Billion
|
|
30.04.2024
1.206,70 RUB Billion
|
|
30.04.2024
147,16 RUB Billion
|
|
30.04.2024
0,07 RUB Billion
|
|
30.04.2024
12,98 RUB Billion
|
|
30.04.2024
0,79 RUB Billion
|
|
30.04.2024
57,14 RUB Billion
|
|
30.04.2024
1,40 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
157,13 RUB Billion
|
|
30.04.2024
47,42 RUB Billion
|
|
30.04.2024
34,15 RUB Billion
|
|
30.04.2024
146,35 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
482 RUB Billion
|
|
30.04.2024
334,75 RUB Billion
|
|
30.04.2024
336,41 RUB Billion
|
|
30.04.2024
15.875,39 RUB Billion
|
|
07.05.2024
0
|
|
30.04.2024
238,45 RUB Billion
|
|
30.04.2024
3,00 RUB Billion
|
|
30.04.2024
19,60 RUB Billion
|
|
31.03.2024
1.452,00 RUB Billion
|
|
30.09.2022
47,50 %
|
|
31.03.2024
7,10 %
|
|
30.04.2024
3.765
|
|
31.12.2023
190
|
|
30.04.2024
0
|
|
07.05.2024
50.538
|
|
07.05.2024
2
|
|
07.05.2024
0
|
|
07.05.2024
50.536
|
|
07.05.2024
27
|
|
30.04.2024
0
|
|
07.05.2024
0
|
|
07.05.2024
27
|
|
07.05.2024
5
|
|
30.04.2024
0
|
|
07.05.2024
0
|
|
30.04.2024
0
|
|
07.05.2024
0
|
|
07.05.2024
0
|
|
07.05.2024
0
|
|
31.12.2023
64
|
|
31.12.2023
0
|
|
30.04.2024
9
|
|
30.04.2024
39
|
|
30.04.2024
24 Units
|
|
30.04.2024
572
|
|
30.04.2024
80
|
|
30.04.2024
41
|
|
30.04.2024
2
|
|
30.04.2024
67
|
|
30.04.2024
63
|
|
30.04.2024
162
|
|
30.04.2024
1
|
|
30.04.2024
168
|
|
30.04.2024
0
|
|
30.04.2024
0
|
|
30.04.2024
0
|
|
31.12.2023
296
|
|
30.04.2024
487
|
|
30.04.2024
3.361
|
|
31.12.2023
26
|
|
30.04.2024
115
|
|
30.04.2024
43
|
|
31.12.2023
8
|
|
31.12.2023
8
|
|
30.04.2024
513,54 RUB Billion
|
|
30.04.2024
24.648,74 RUB Billion
|
|
30.04.2024
381 Units
|
|
30.04.2024
0,00 Units
|
|
30.04.2024
0
|
|
30.04.2024
0 Units
|
|
30.04.2024
0
|
|
30.04.2024
0 Units
|
|
30.04.2024
0 Units
|
|
30.04.2024
0
|
|
30.04.2024
368 Units
|
|
30.04.2024
0 Units
|
|
30.04.2024
13 Units
|
|
30.04.2024
775,81 RUB Billion
|
|
30.04.2024
308 RUB Billion
|
|
31.12.2023
2.021,18 Million RUB
|
|
31.12.2023
4.298,87 Million RUB
|
|
31.12.2023
0,00 Million RUB
|
|
31.12.2023
6.391,86 Million RUB
|
|
31.12.2023
21,24 Million RUB
|
|
31.12.2023
2.537,14 Million RUB
|
|
31.12.2023
15.270,29 Million RUB
|
|
07.05.2024
8,55 RUB Billion
|
|
07.05.2024
0,12 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
8,43 RUB Billion
|
|
07.05.2024
1,62 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
1,62 RUB Billion
|
|
07.05.2024
0,34 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
30.04.2024
35,00 RUB Billion
|
|
30.04.2024
338,26 RUB Billion
|
|
30.09.2022
16.943,00 USD Million
|
|
30.04.2024
1.467,83 RUB Billion
|
|
30.04.2024
2.459,98 RUB Billion
|
|
30.04.2024
0 RUB Billion
|
|
30.04.2024
0,000 USD Billion
|
|
30.04.2024
0,002 USD Billion
|
|
30.04.2024
0,000 USD Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 RUB Billion
|
|
30.04.2024
0,00 USD Million
|
|
30.04.2024
0,000 USD Billion
|
|
30.04.2024
0,000 USD Billion
|
|
30.04.2024
74,19 RUB Billion
|
|
30.04.2024
86,08 RUB Billion
|
|
30.04.2024
7,63 RUB Billion
|
|
30.04.2024
12,00 RUB Billion
|
|
31.12.2023
372.040,28 Million RUB
|
|
30.04.2024
27,361 USD Million
|
|
30.04.2024
2,511 RUB Billion
|
|
30.04.2024
298,98 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
07.05.2024
0,00 RUB Billion
|
|
01.01.2024
0,67 %
|
|
01.01.2024
1,75 %
|
|
01.01.2024
2,56 %
|
|
01.01.2024
0,11 %
|
|
01.01.2024
0,56 %
|
|
01.01.2024
0,79 %
|
|
01.07.2021
0,00 %
|
|
01.07.2021
0,00 %
|
|
01.07.2021
0,00 %
|
|
01.01.2024
5,91 %
|
|
01.01.2024
11,82 %
|
|
01.01.2024
17,03 %
|
|
01.01.2024
4,69 %
|
|
01.01.2024
10,89 %
|
|
01.01.2024
16,19 %
|
|
01.01.2024
1,54 %
|
|
01.01.2024
4,06 %
|
|
01.01.2024
7,20 %
|
|
01.01.2024
28,57 %
|
|
01.01.2024
38,10 %
|
|
01.01.2024
42,86 %
|
|
01.01.2024
13,30 %
|
|
01.01.2024
21,10 %
|
|
01.01.2024
25,69 %
|
|
19.10.2022
33.949.101 RUB
|
|
27.06.2023
60.000 USD
|
|
19.10.2022
138.570 EUR
|
|
19.10.2022
12.710.859 RUB
|
|
07.10.2022
595.443 EUR
|
The Russian domestic government securities market is represented by federal loan bonds (OFZ). OFZs are placed at the auctions held by the Ministry of Finance or by private subscription. The schedule of the auctions with the information on the dates and planned volume of placement is published on the website of the Ministry on a quarterly basis. The Ministry of Finance of the Russian Federation determines the main directions of the state debt policy of the Russian Federation. The self-titled document is published on the Ministry of Finance website. The Ministry of Finance issues the following types of OFZ: OFZ-PD - federal loan bonds with a fixed yield. The coupon rate is determined prior to placement and fixed to maturity. OFZ-PK - federal loan bonds with a floating coupon. The coupon rate is linked to the RUONIA rate. Since 2019, the coupon yield is calculated basing on the average value of RUONIA rates for the current, and not expired, as for previous OFZ-PK issues, a coupon period with a small technical time lag of 7 calendar days. OFZ-IN federal loan bonds with an indexed par value. To index the face value, the consumer price index of the Russian Federation is used, which is published monthly by the Russian Federal State Statistics Service (Rosstat). OFZ-AD federal loan bonds with the amortization of debt. The face value on these bonds is redeemed in installments. OFZ-n federal loan bonds for the population. Only individuals who are citizens of the Russian Federation can purchase OFZ-n directly through agent banks such as Sberbank, VTB, Promsvyazbank and Post Bank. OFZ-n are not traded at the stock exchange. Previously, the Ministry of Finance issued the following types of securities (currently in circulation): GSO government savings bonds. Interest rates for such bonds were set constant GSO-PPP (for all coupon periods a single interest rate was determined) or fixed - GSO-FPS (for all coupon periods the interest rate was determined, but not the same). GSO were intended for residents, large institutional investors. The last placement took place in October 2012. The description of other types of government bonds issued by the Ministry of Finance in the past is available in the Glossary section of the Cbonds website. The maximum amount of external loans is determined in the Program of State External Borrowings of the Russian Federation in the Appendix to the Federal Budget of the Russian Federation for each financial year. The Russian Federation places Eurobonds denominated in dollars and euros on the Irish, London, Berlin and Luxembourg exchanges. The placement is carried out in the form of an open or closed subscription with the involvement of placement agents (organizers). Potential purchasers are individuals and legal entities, residents and non-residents of the Russian Federation. |